Mon 03 Jan 2022 03:39:00 AM UTC
|
Buy |
130.74 |
130.88 |
130.6 |
Filled |
130.74 |
130.76 |
2 |
Mon 03 Jan 2022 12:52:00 PM UTC
|
Buy |
130.64 |
130.81 |
130.47 |
Filled |
130.64 |
130.47 |
-17 |
Mon 03 Jan 2022 05:33:00 PM UTC
|
Sell |
130.11 |
129.95 |
130.27 |
Filled |
130.11 |
130.27 |
-16 |
Mon 03 Jan 2022 08:57:00 PM UTC
|
Buy |
130.23 |
130.39 |
130.07 |
Filled |
130.23 |
130.34 |
11 |
Tue 04 Jan 2022 02:37:00 AM UTC
|
Sell |
130.59 |
130.45 |
130.73 |
Filled |
130.59 |
130.73 |
-14 |
Tue 04 Jan 2022 05:46:00 AM UTC
|
Sell |
130.92 |
130.77 |
131.07 |
Filled |
130.92 |
130.99 |
-7 |
Tue 04 Jan 2022 12:52:00 PM UTC
|
Sell |
131.16 |
131.01 |
131.31 |
Filled |
131.16 |
131.31 |
-15 |
Tue 04 Jan 2022 04:15:00 PM UTC
|
Sell |
131.23 |
131.06 |
131.4 |
Filled |
131.23 |
131.01 |
22 |
Tue 04 Jan 2022 07:47:00 PM UTC
|
Buy |
131.06 |
131.21 |
130.91 |
Filled |
131.06 |
131.07 |
1 |
Wed 05 Jan 2022 02:05:00 AM UTC
|
Buy |
130.92 |
131.06 |
130.78 |
Filled |
130.92 |
131.06 |
14 |
Wed 05 Jan 2022 08:20:00 AM UTC
|
Sell |
131.17 |
131.02 |
131.32 |
Filled |
131.17 |
131.02 |
15 |
Wed 05 Jan 2022 10:47:00 AM UTC
|
Buy |
130.88 |
131.03 |
130.73 |
Filled |
130.88 |
131.03 |
15 |
Wed 05 Jan 2022 02:09:00 PM UTC
|
Buy |
131.07 |
131.23 |
130.91 |
Filled |
131.07 |
131.35 |
28 |
Wed 05 Jan 2022 06:54:00 PM UTC
|
Sell |
131.59 |
131.44 |
131.74 |
Filled |
131.59 |
131.32 |
27 |
Wed 05 Jan 2022 10:37:00 PM UTC
|
Buy |
131.24 |
131.39 |
131.09 |
Filled |
131.24 |
131.42 |
18 |
Thu 06 Jan 2022 02:00:00 AM UTC
|
Buy |
131.14 |
131.28 |
131 |
Filled |
131.14 |
131 |
-14 |
Thu 06 Jan 2022 07:56:00 AM UTC
|
Sell |
130.87 |
130.72 |
131.02 |
Filled |
130.87 |
130.67 |
20 |
Thu 06 Jan 2022 12:05:00 PM UTC
|
Buy |
130.97 |
131.12 |
130.82 |
Filled |
130.97 |
131.22 |
25 |
Thu 06 Jan 2022 05:53:00 PM UTC
|
Sell |
130.91 |
130.75 |
131.07 |
Filled |
130.91 |
130.87 |
4 |
Fri 07 Jan 2022 12:58:00 AM UTC
|
Sell |
130.98 |
130.83 |
131.13 |
Filled |
130.98 |
130.96 |
2 |
Fri 07 Jan 2022 10:40:00 AM UTC
|
Buy |
130.94 |
131.1 |
130.78 |
Filled |
130.94 |
131.07 |
13 |
Mon 10 Jan 2022 01:41:00 AM UTC
|
Sell |
131.33 |
131.19 |
131.47 |
Filled |
131.33 |
131.16 |
17 |
Mon 10 Jan 2022 09:50:00 AM UTC
|
Buy |
130.99 |
131.14 |
130.84 |
Filled |
130.99 |
130.84 |
-15 |
Mon 10 Jan 2022 01:08:00 PM UTC
|
Sell |
130.43 |
130.25 |
130.61 |
Filled |
130.43 |
130.17 |
26 |
Mon 10 Jan 2022 05:19:00 PM UTC
|
Buy |
130.41 |
130.56 |
130.26 |
Filled |
130.41 |
130.6 |
19 |
Tue 11 Jan 2022 12:27:00 AM UTC
|
Sell |
130.6 |
130.45 |
130.75 |
Filled |
130.6 |
130.75 |
-15 |
Tue 11 Jan 2022 02:32:00 AM UTC
|
Buy |
130.8 |
130.95 |
130.65 |
Filled |
130.8 |
130.65 |
-15 |
Tue 11 Jan 2022 09:19:00 AM UTC
|
Buy |
130.9 |
131.05 |
130.75 |
Filled |
130.9 |
130.75 |
-15 |
Tue 11 Jan 2022 10:40:00 AM UTC
|
Sell |
130.89 |
130.72 |
131.06 |
Filled |
130.89 |
130.9 |
-1 |
Tue 11 Jan 2022 05:22:00 PM UTC
|
Buy |
131.07 |
131.23 |
130.91 |
Filled |
131.07 |
131.15 |
8 |
Wed 12 Jan 2022 12:53:00 AM UTC
|
Buy |
131.12 |
131.26 |
130.98 |
Filled |
131.12 |
131.12 |
0 |
Wed 12 Jan 2022 10:32:00 AM UTC
|
Sell |
131.13 |
130.96 |
131.3 |
Filled |
131.13 |
131.3 |
-17 |
Wed 12 Jan 2022 02:25:00 PM UTC
|
Sell |
131.41 |
131.23 |
131.59 |
Filled |
131.41 |
131.1 |
31 |
Wed 12 Jan 2022 06:41:00 PM UTC
|
Buy |
131.08 |
131.24 |
130.92 |
Filled |
131.08 |
131.24 |
16 |
Thu 13 Jan 2022 02:50:00 AM UTC
|
Buy |
131.16 |
131.31 |
131.01 |
Filled |
131.16 |
131.31 |
15 |
Thu 13 Jan 2022 11:18:00 AM UTC
|
Buy |
131.17 |
131.33 |
131.01 |
Filled |
131.17 |
131.01 |
-16 |
Thu 13 Jan 2022 02:15:00 PM UTC
|
Buy |
130.98 |
131.16 |
130.8 |
Filled |
130.98 |
130.8 |
-18 |
Thu 13 Jan 2022 06:02:00 PM UTC
|
Sell |
130.78 |
130.62 |
130.94 |
Filled |
130.78 |
130.78 |
0 |
Fri 14 Jan 2022 12:14:00 AM UTC
|
Sell |
130.82 |
130.68 |
130.96 |
Filled |
130.82 |
130.63 |
19 |
Fri 14 Jan 2022 03:46:00 AM UTC
|
Buy |
130.38 |
130.53 |
130.23 |
Filled |
130.38 |
130.58 |
20 |
Fri 14 Jan 2022 06:59:00 AM UTC
|
Buy |
130.47 |
130.62 |
130.32 |
Filled |
130.47 |
130.51 |
4 |
Fri 14 Jan 2022 01:30:00 PM UTC
|
Buy |
130.03 |
130.22 |
129.84 |
Filled |
130.03 |
129.84 |
-19 |
Fri 14 Jan 2022 03:27:00 PM UTC
|
Sell |
130.1 |
129.94 |
130.26 |
Filled |
130.1 |
130.06 |
4 |
Mon 17 Jan 2022 03:00:00 AM UTC
|
Buy |
130.57 |
130.72 |
130.42 |
Filled |
130.57 |
130.73 |
16 |
Mon 17 Jan 2022 08:26:00 AM UTC
|
Buy |
130.59 |
130.74 |
130.44 |
Filled |
130.59 |
130.82 |
23 |
Mon 17 Jan 2022 11:26:00 AM UTC
|
Buy |
130.72 |
130.89 |
130.55 |
Filled |
130.72 |
130.55 |
-17 |
Mon 17 Jan 2022 04:02:00 PM UTC
|
Sell |
130.76 |
130.61 |
130.91 |
Filled |
130.76 |
130.7 |
6 |
Mon 17 Jan 2022 10:32:00 PM UTC
|
Sell |
130.83 |
130.69 |
130.97 |
Filled |
130.83 |
130.63 |
20 |
Tue 18 Jan 2022 02:11:00 AM UTC
|
Buy |
130.71 |
130.87 |
130.55 |
Filled |
130.71 |
131.07 |
36 |
Tue 18 Jan 2022 06:14:00 AM UTC
|
Buy |
130.82 |
130.97 |
130.67 |
Filled |
130.82 |
130.67 |
-15 |
Tue 18 Jan 2022 10:11:00 AM UTC
|
Buy |
130.56 |
130.74 |
130.38 |
Filled |
130.56 |
130.38 |
-18 |
Tue 18 Jan 2022 04:09:00 PM UTC
|
Sell |
130 |
129.85 |
130.15 |
Filled |
130 |
129.76 |
24 |
Tue 18 Jan 2022 08:19:00 PM UTC
|
Buy |
129.81 |
129.97 |
129.65 |
Filled |
129.81 |
129.87 |
6 |
Wed 19 Jan 2022 01:42:00 AM UTC
|
Buy |
129.86 |
130 |
129.72 |
Filled |
129.86 |
129.72 |
-14 |
Wed 19 Jan 2022 05:43:00 AM UTC
|
Buy |
129.46 |
129.62 |
129.3 |
Filled |
129.46 |
129.73 |
27 |
Wed 19 Jan 2022 10:06:00 AM UTC
|
Sell |
129.93 |
129.76 |
130.1 |
Filled |
129.93 |
129.84 |
9 |
Wed 19 Jan 2022 04:48:00 PM UTC
|
Buy |
129.61 |
129.75 |
129.47 |
Filled |
129.61 |
129.69 |
8 |
Wed 19 Jan 2022 11:03:00 PM UTC
|
Buy |
129.64 |
129.77 |
129.51 |
Filled |
129.64 |
129.8 |
16 |
Thu 20 Jan 2022 05:17:00 AM UTC
|
Buy |
129.92 |
130.08 |
129.76 |
Filled |
129.92 |
129.76 |
-16 |
Thu 20 Jan 2022 09:56:00 AM UTC
|
Buy |
129.6 |
129.75 |
129.45 |
Filled |
129.6 |
129.54 |
-6 |
Thu 20 Jan 2022 04:16:00 PM UTC
|
Buy |
129.29 |
129.45 |
129.13 |
Filled |
129.29 |
129.13 |
-16 |
Thu 20 Jan 2022 10:40:00 PM UTC
|
Sell |
129.16 |
129.02 |
129.3 |
Filled |
129.16 |
128.81 |
35 |
Fri 21 Jan 2022 01:36:00 AM UTC
|
Sell |
128.77 |
128.63 |
128.91 |
Filled |
128.77 |
128.91 |
-14 |
Fri 21 Jan 2022 08:23:00 AM UTC
|
Sell |
129.14 |
128.99 |
129.29 |
Filled |
129.14 |
128.93 |
21 |
Fri 21 Jan 2022 02:15:00 PM UTC
|
Sell |
129.05 |
128.88 |
129.22 |
Filled |
129.05 |
128.97 |
8 |
Mon 24 Jan 2022 02:53:00 AM UTC
|
Buy |
128.98 |
129.13 |
128.83 |
Filled |
128.98 |
128.83 |
-15 |
Mon 24 Jan 2022 08:51:00 AM UTC
|
Buy |
128.57 |
128.71 |
128.43 |
Filled |
128.57 |
128.74 |
17 |
Mon 24 Jan 2022 12:25:00 PM UTC
|
Sell |
128.64 |
128.47 |
128.81 |
Filled |
128.64 |
128.4 |
24 |
Mon 24 Jan 2022 04:01:00 PM UTC
|
Sell |
128.9 |
128.74 |
129.06 |
Filled |
128.9 |
128.7 |
20 |
Mon 24 Jan 2022 07:44:00 PM UTC
|
Sell |
128.8 |
128.65 |
128.95 |
Filled |
128.8 |
128.95 |
-15 |
Mon 24 Jan 2022 10:57:00 PM UTC
|
Sell |
129.15 |
129 |
129.3 |
Filled |
129.15 |
128.99 |
16 |
Tue 25 Jan 2022 02:45:00 AM UTC
|
Buy |
128.63 |
128.78 |
128.48 |
Filled |
128.63 |
128.82 |
19 |
Tue 25 Jan 2022 09:42:00 AM UTC
|
Buy |
128.71 |
128.86 |
128.56 |
Filled |
128.71 |
128.56 |
-15 |
Tue 25 Jan 2022 01:50:00 PM UTC
|
Buy |
128.35 |
128.54 |
128.16 |
Filled |
128.35 |
128.55 |
20 |
Tue 25 Jan 2022 07:03:00 PM UTC
|
Buy |
128.6 |
128.75 |
128.45 |
Filled |
128.6 |
128.78 |
18 |
Tue 25 Jan 2022 10:45:00 PM UTC
|
Buy |
128.63 |
128.79 |
128.47 |
Filled |
128.63 |
128.78 |
15 |
Wed 26 Jan 2022 04:11:00 AM UTC
|
Buy |
128.67 |
128.83 |
128.51 |
Filled |
128.67 |
128.91 |
24 |
Wed 26 Jan 2022 10:22:00 AM UTC
|
Sell |
128.85 |
128.69 |
129.01 |
Filled |
128.85 |
128.94 |
-9 |
Wed 26 Jan 2022 03:38:00 PM UTC
|
Buy |
128.87 |
129.03 |
128.71 |
Filled |
128.87 |
129.11 |
24 |
Wed 26 Jan 2022 08:44:00 PM UTC
|
Sell |
128.81 |
128.65 |
128.97 |
Filled |
128.81 |
128.97 |
-16 |
Thu 27 Jan 2022 01:38:00 AM UTC
|
Sell |
128.75 |
128.61 |
128.89 |
Filled |
128.75 |
128.53 |
22 |
Thu 27 Jan 2022 04:06:00 AM UTC
|
Sell |
128.67 |
128.51 |
128.83 |
Filled |
128.67 |
128.44 |
23 |
Thu 27 Jan 2022 10:22:00 AM UTC
|
Buy |
128.73 |
128.89 |
128.57 |
Filled |
128.73 |
128.57 |
-16 |
Thu 27 Jan 2022 01:53:00 PM UTC
|
Buy |
128.63 |
128.81 |
128.45 |
Filled |
128.63 |
128.75 |
12 |
Thu 27 Jan 2022 07:10:00 PM UTC
|
Buy |
128.35 |
128.53 |
128.17 |
Filled |
128.35 |
128.58 |
23 |
Thu 27 Jan 2022 11:45:00 PM UTC
|
Buy |
128.52 |
128.68 |
128.36 |
Filled |
128.52 |
128.71 |
19 |
Fri 28 Jan 2022 04:17:00 AM UTC
|
Sell |
128.74 |
128.58 |
128.9 |
Filled |
128.74 |
128.5 |
24 |
Fri 28 Jan 2022 11:43:00 AM UTC
|
Sell |
128.72 |
128.57 |
128.87 |
Filled |
128.72 |
128.62 |
10 |
Mon 31 Jan 2022 01:06:00 AM UTC
|
Sell |
128.76 |
128.61 |
128.91 |
Filled |
128.76 |
128.91 |
-15 |
Mon 31 Jan 2022 04:52:00 AM UTC
|
Sell |
128.94 |
128.78 |
129.1 |
Filled |
128.94 |
128.94 |
0 |
Mon 31 Jan 2022 12:20:00 PM UTC
|
Buy |
128.65 |
128.81 |
128.49 |
Filled |
128.65 |
128.85 |
20 |
Mon 31 Jan 2022 02:56:00 PM UTC
|
Sell |
129.15 |
128.98 |
129.32 |
Filled |
129.15 |
129.32 |
-17 |
Mon 31 Jan 2022 05:06:00 PM UTC
|
Buy |
129.15 |
129.3 |
129 |
Filled |
129.15 |
129.37 |
22 |
Mon 31 Jan 2022 10:02:00 PM UTC
|
Sell |
129.42 |
129.25 |
129.59 |
Filled |
129.42 |
129.21 |
21 |