Thu 01 Sep 2022 01:40:00 AM UTC
|
Sell |
0.6099 |
0.6084 |
0.6114 |
Filled |
0.6099 |
0.6079 |
20 |
Thu 01 Sep 2022 07:00:00 AM UTC
|
Sell |
0.6104 |
0.6088 |
0.612 |
Filled |
0.6104 |
0.6094 |
10 |
Thu 01 Sep 2022 03:13:00 PM UTC
|
Buy |
0.607 |
0.6084 |
0.6056 |
Filled |
0.607 |
0.6084 |
14 |
Thu 01 Sep 2022 10:51:00 PM UTC
|
Sell |
0.6087 |
0.6073 |
0.6101 |
Filled |
0.6087 |
0.6073 |
14 |
Fri 02 Sep 2022 04:29:00 AM UTC
|
Buy |
0.6061 |
0.6076 |
0.6046 |
Filled |
0.6061 |
0.6088 |
27 |
Fri 02 Sep 2022 11:46:00 AM UTC
|
Buy |
0.6089 |
0.6108 |
0.607 |
Filled |
0.6089 |
0.6128 |
39 |
Fri 02 Sep 2022 01:56:00 PM UTC
|
Sell |
0.612 |
0.6101 |
0.6139 |
Filled |
0.612 |
0.6099 |
21 |
Mon 05 Sep 2022 01:28:00 AM UTC
|
Buy |
0.6087 |
0.6101 |
0.6073 |
Filled |
0.6087 |
0.6087 |
0 |
Mon 05 Sep 2022 10:08:00 AM UTC
|
Sell |
0.6101 |
0.6087 |
0.6115 |
Filled |
0.6101 |
0.6095 |
6 |
Mon 05 Sep 2022 02:46:00 PM UTC
|
Sell |
0.6102 |
0.6087 |
0.6117 |
Cancelled |
- |
- |
- |
Mon 05 Sep 2022 07:55:00 PM UTC
|
Buy |
0.6091 |
0.6105 |
0.6077 |
Filled |
0.6091 |
0.6077 |
-14 |
Mon 05 Sep 2022 11:38:00 PM UTC
|
Buy |
0.61 |
0.6114 |
0.6086 |
Filled |
0.61 |
0.6114 |
14 |
Tue 06 Sep 2022 03:24:00 AM UTC
|
Buy |
0.6112 |
0.6126 |
0.6098 |
Filled |
0.6112 |
0.6098 |
-14 |
Tue 06 Sep 2022 07:48:00 AM UTC
|
Sell |
0.6095 |
0.6078 |
0.6112 |
Filled |
0.6095 |
0.6069 |
26 |
Tue 06 Sep 2022 11:26:00 AM UTC
|
Buy |
0.6082 |
0.6097 |
0.6067 |
Filled |
0.6082 |
0.6067 |
-15 |
Tue 06 Sep 2022 03:28:00 PM UTC
|
Buy |
0.6038 |
0.6054 |
0.6022 |
Filled |
0.6038 |
0.6062 |
24 |
Tue 06 Sep 2022 11:52:00 PM UTC
|
Buy |
0.6031 |
0.6045 |
0.6017 |
Filled |
0.6031 |
0.6017 |
-14 |
Wed 07 Sep 2022 02:55:00 AM UTC
|
Buy |
0.6007 |
0.6021 |
0.5993 |
Filled |
0.6007 |
0.6024 |
17 |
Wed 07 Sep 2022 10:10:00 AM UTC
|
Buy |
0.6032 |
0.6048 |
0.6016 |
Filled |
0.6032 |
0.6016 |
-16 |
Wed 07 Sep 2022 02:20:00 PM UTC
|
Buy |
0.601 |
0.6025 |
0.5995 |
Cancelled |
- |
- |
- |
Wed 07 Sep 2022 08:14:00 PM UTC
|
Sell |
0.6079 |
0.6063 |
0.6095 |
Filled |
0.6079 |
0.6051 |
28 |
Thu 08 Sep 2022 02:45:00 AM UTC
|
Buy |
0.6049 |
0.6064 |
0.6034 |
Filled |
0.6049 |
0.6069 |
20 |
Thu 08 Sep 2022 08:49:00 AM UTC
|
Sell |
0.6043 |
0.6027 |
0.6059 |
Filled |
0.6043 |
0.6059 |
-16 |
Thu 08 Sep 2022 02:17:00 PM UTC
|
Buy |
0.6032 |
0.6046 |
0.6018 |
Filled |
0.6032 |
0.6064 |
32 |
Thu 08 Sep 2022 08:20:00 PM UTC
|
Buy |
0.6049 |
0.6064 |
0.6034 |
Filled |
0.6049 |
0.6034 |
-15 |
Thu 08 Sep 2022 10:41:00 PM UTC
|
Buy |
0.6053 |
0.6067 |
0.6039 |
Cancelled |
- |
- |
- |
Fri 09 Sep 2022 07:21:00 AM UTC
|
Sell |
0.6123 |
0.6109 |
0.6137 |
Filled |
0.6123 |
0.6137 |
-14 |
Fri 09 Sep 2022 10:51:00 AM UTC
|
Sell |
0.6134 |
0.6119 |
0.6149 |
Filled |
0.6134 |
0.6119 |
15 |
Fri 09 Sep 2022 01:45:00 PM UTC
|
Sell |
0.6113 |
0.6098 |
0.6128 |
Filled |
0.6113 |
0.6106 |
7 |
Mon 12 Sep 2022 02:27:00 AM UTC
|
Buy |
0.6108 |
0.6122 |
0.6094 |
Filled |
0.6108 |
0.615 |
42 |
Mon 12 Sep 2022 10:04:00 AM UTC
|
Sell |
0.6143 |
0.6128 |
0.6158 |
Filled |
0.6143 |
0.6151 |
-8 |
Mon 12 Sep 2022 04:22:00 PM UTC
|
Sell |
0.615 |
0.6136 |
0.6164 |
Filled |
0.615 |
0.6131 |
19 |
Mon 12 Sep 2022 08:25:00 PM UTC
|
Buy |
0.6132 |
0.6148 |
0.6116 |
Filled |
0.6132 |
0.6151 |
19 |
Tue 13 Sep 2022 03:09:00 AM UTC
|
Buy |
0.613 |
0.6145 |
0.6115 |
Filled |
0.613 |
0.6142 |
12 |
Tue 13 Sep 2022 10:34:00 AM UTC
|
Sell |
0.6153 |
0.6138 |
0.6168 |
Filled |
0.6153 |
0.6069 |
84 |
Tue 13 Sep 2022 01:38:00 PM UTC
|
Sell |
0.605 |
0.6035 |
0.6065 |
Filled |
0.605 |
0.6029 |
21 |
Tue 13 Sep 2022 04:42:00 PM UTC
|
Sell |
0.6012 |
0.5998 |
0.6026 |
Filled |
0.6012 |
0.5989 |
23 |
Tue 13 Sep 2022 09:48:00 PM UTC
|
Buy |
0.5989 |
0.6009 |
0.5969 |
Filled |
0.5989 |
0.6006 |
17 |
Wed 14 Sep 2022 03:52:00 AM UTC
|
Buy |
0.599 |
0.6005 |
0.5975 |
Filled |
0.599 |
0.6011 |
21 |
Wed 14 Sep 2022 06:28:00 AM UTC
|
Sell |
0.5995 |
0.5981 |
0.6009 |
Filled |
0.5995 |
0.5981 |
14 |
Wed 14 Sep 2022 10:07:00 AM UTC
|
Sell |
0.6006 |
0.5986 |
0.6026 |
Filled |
0.6006 |
0.5981 |
25 |
Wed 14 Sep 2022 01:22:00 PM UTC
|
Sell |
0.6011 |
0.5995 |
0.6027 |
Filled |
0.6011 |
0.6014 |
-3 |
Wed 14 Sep 2022 06:45:00 PM UTC
|
Sell |
0.6012 |
0.5996 |
0.6028 |
Filled |
0.6012 |
0.5987 |
25 |
Thu 15 Sep 2022 12:01:00 AM UTC
|
Buy |
0.6013 |
0.6028 |
0.5998 |
Filled |
0.6013 |
0.6002 |
-11 |
Thu 15 Sep 2022 08:08:00 AM UTC
|
Buy |
0.6002 |
0.6024 |
0.598 |
Filled |
0.6002 |
0.6007 |
5 |
Thu 15 Sep 2022 03:53:00 PM UTC
|
Buy |
0.5976 |
0.5994 |
0.5958 |
Filled |
0.5976 |
0.5961 |
-15 |
Thu 15 Sep 2022 11:54:00 PM UTC
|
Buy |
0.5956 |
0.597 |
0.5942 |
Filled |
0.5956 |
0.597 |
14 |
Fri 16 Sep 2022 03:22:00 AM UTC
|
Buy |
0.5961 |
0.5976 |
0.5946 |
Filled |
0.5961 |
0.5976 |
15 |
Fri 16 Sep 2022 10:11:00 AM UTC
|
Sell |
0.5954 |
0.5933 |
0.5975 |
Filled |
0.5954 |
0.5949 |
5 |
Mon 19 Sep 2022 12:51:00 AM UTC
|
Sell |
0.5993 |
0.5978 |
0.6008 |
Filled |
0.5993 |
0.5964 |
29 |
Mon 19 Sep 2022 03:53:00 AM UTC
|
Buy |
0.5966 |
0.5981 |
0.5951 |
Filled |
0.5966 |
0.5951 |
-15 |
Mon 19 Sep 2022 10:43:00 AM UTC
|
Sell |
0.5955 |
0.5934 |
0.5976 |
Filled |
0.5955 |
0.5932 |
23 |
Mon 19 Sep 2022 02:55:00 PM UTC
|
Buy |
0.5939 |
0.5953 |
0.5925 |
Filled |
0.5939 |
0.5952 |
13 |
Mon 19 Sep 2022 09:01:00 PM UTC
|
Buy |
0.5951 |
0.5967 |
0.5935 |
Filled |
0.5951 |
0.5968 |
17 |
Tue 20 Sep 2022 01:59:00 AM UTC
|
Sell |
0.5944 |
0.5929 |
0.5959 |
Filled |
0.5944 |
0.5922 |
22 |
Tue 20 Sep 2022 09:22:00 AM UTC
|
Buy |
0.5908 |
0.5928 |
0.5888 |
Filled |
0.5908 |
0.5902 |
-6 |
Tue 20 Sep 2022 04:24:00 PM UTC
|
Sell |
0.5908 |
0.5891 |
0.5925 |
Filled |
0.5908 |
0.5891 |
17 |
Tue 20 Sep 2022 10:33:00 PM UTC
|
Buy |
0.589 |
0.5904 |
0.5876 |
Filled |
0.589 |
0.5896 |
6 |
Wed 21 Sep 2022 06:24:00 AM UTC
|
Sell |
0.5896 |
0.5881 |
0.5911 |
Filled |
0.5896 |
0.5878 |
18 |
Wed 21 Sep 2022 09:54:00 AM UTC
|
Sell |
0.5899 |
0.5879 |
0.5919 |
Filled |
0.5899 |
0.5879 |
20 |
Wed 21 Sep 2022 02:25:00 PM UTC
|
Sell |
0.589 |
0.5876 |
0.5904 |
Filled |
0.589 |
0.5843 |
47 |
Wed 21 Sep 2022 09:08:00 PM UTC
|
Buy |
0.5854 |
0.5873 |
0.5835 |
Filled |
0.5854 |
0.5873 |
19 |
Wed 21 Sep 2022 11:43:00 PM UTC
|
Buy |
0.5829 |
0.5843 |
0.5815 |
Filled |
0.5829 |
0.5815 |
-14 |
Thu 22 Sep 2022 03:02:00 AM UTC
|
Sell |
0.5825 |
0.581 |
0.584 |
Filled |
0.5825 |
0.5804 |
21 |
Thu 22 Sep 2022 10:12:00 AM UTC
|
Buy |
0.5849 |
0.5863 |
0.5835 |
Filled |
0.5849 |
0.5875 |
26 |
Thu 22 Sep 2022 03:35:00 PM UTC
|
Sell |
0.5847 |
0.5831 |
0.5863 |
Filled |
0.5847 |
0.5846 |
1 |
Thu 22 Sep 2022 09:05:00 PM UTC
|
Buy |
0.5838 |
0.5853 |
0.5823 |
Filled |
0.5838 |
0.5853 |
15 |
Thu 22 Sep 2022 11:43:00 PM UTC
|
Buy |
0.5843 |
0.5857 |
0.5829 |
Filled |
0.5843 |
0.5829 |
-14 |
Fri 23 Sep 2022 04:30:00 AM UTC
|
Buy |
0.5824 |
0.5839 |
0.5809 |
Filled |
0.5824 |
0.5809 |
-15 |
Fri 23 Sep 2022 10:17:00 AM UTC
|
Sell |
0.5798 |
0.5783 |
0.5813 |
Filled |
0.5798 |
0.5783 |
15 |
Fri 23 Sep 2022 12:57:00 PM UTC
|
Buy |
0.5791 |
0.5805 |
0.5777 |
Filled |
0.5791 |
0.5812 |
21 |
Fri 23 Sep 2022 03:58:00 PM UTC
|
Sell |
0.5766 |
0.5749 |
0.5783 |
Filled |
0.5766 |
0.5745 |
21 |
Mon 26 Sep 2022 03:22:00 AM UTC
|
Buy |
0.5722 |
0.5738 |
0.5706 |
Filled |
0.5722 |
0.5743 |
21 |
Mon 26 Sep 2022 10:20:00 AM UTC
|
Sell |
0.5722 |
0.5706 |
0.5738 |
Filled |
0.5722 |
0.5717 |
5 |
Mon 26 Sep 2022 05:18:00 PM UTC
|
Sell |
0.5633 |
0.5614 |
0.5652 |
Filled |
0.5633 |
0.5634 |
-1 |
Mon 26 Sep 2022 09:59:00 PM UTC
|
Sell |
0.5644 |
0.5628 |
0.566 |
Filled |
0.5644 |
0.566 |
-16 |
Tue 27 Sep 2022 02:27:00 AM UTC
|
Buy |
0.5668 |
0.5682 |
0.5654 |
Filled |
0.5668 |
0.5687 |
19 |
Tue 27 Sep 2022 07:01:00 AM UTC
|
Buy |
0.5703 |
0.5717 |
0.5689 |
Filled |
0.5703 |
0.5717 |
14 |
Tue 27 Sep 2022 10:23:00 AM UTC
|
Sell |
0.5706 |
0.569 |
0.5722 |
Filled |
0.5706 |
0.5673 |
33 |
Tue 27 Sep 2022 04:07:00 PM UTC
|
Sell |
0.5651 |
0.5634 |
0.5668 |
Cancelled |
- |
- |
- |
Tue 27 Sep 2022 09:01:00 PM UTC
|
Buy |
0.5628 |
0.5644 |
0.5612 |
Filled |
0.5628 |
0.5627 |
-1 |
Wed 28 Sep 2022 02:58:00 AM UTC
|
Sell |
0.558 |
0.5565 |
0.5595 |
Filled |
0.558 |
0.5595 |
-15 |
Wed 28 Sep 2022 06:57:00 AM UTC
|
Sell |
0.5592 |
0.5577 |
0.5607 |
Filled |
0.5592 |
0.557 |
22 |
Wed 28 Sep 2022 10:19:00 AM UTC
|
Sell |
0.5642 |
0.5625 |
0.5659 |
Filled |
0.5642 |
0.5612 |
30 |
Wed 28 Sep 2022 02:23:00 PM UTC
|
Buy |
0.5659 |
0.5675 |
0.5643 |
Filled |
0.5659 |
0.5716 |
57 |
Wed 28 Sep 2022 07:18:00 PM UTC
|
Sell |
0.5734 |
0.5717 |
0.5751 |
Filled |
0.5734 |
0.5711 |
23 |
Thu 29 Sep 2022 12:20:00 AM UTC
|
Buy |
0.57 |
0.5715 |
0.5685 |
Filled |
0.57 |
0.5685 |
-15 |
Thu 29 Sep 2022 03:42:00 AM UTC
|
Buy |
0.5687 |
0.5701 |
0.5673 |
Filled |
0.5687 |
0.5673 |
-14 |
Thu 29 Sep 2022 07:24:00 AM UTC
|
Buy |
0.5658 |
0.5674 |
0.5642 |
Filled |
0.5658 |
0.5681 |
23 |
Thu 29 Sep 2022 12:23:00 PM UTC
|
Sell |
0.5705 |
0.5687 |
0.5723 |
Filled |
0.5705 |
0.5679 |
26 |
Thu 29 Sep 2022 02:29:00 PM UTC
|
Buy |
0.5663 |
0.568 |
0.5646 |
Filled |
0.5663 |
0.5707 |
44 |
Thu 29 Sep 2022 05:22:00 PM UTC
|
Buy |
0.5694 |
0.5713 |
0.5675 |
Filled |
0.5694 |
0.5723 |
29 |
Thu 29 Sep 2022 11:14:00 PM UTC
|
Buy |
0.5732 |
0.5748 |
0.5716 |
Filled |
0.5732 |
0.5751 |
19 |
Fri 30 Sep 2022 02:59:00 AM UTC
|
Sell |
0.5729 |
0.5713 |
0.5745 |
Filled |
0.5729 |
0.5703 |
26 |
Fri 30 Sep 2022 08:08:00 AM UTC
|
Sell |
0.5733 |
0.5714 |
0.5752 |
Filled |
0.5733 |
0.5702 |
31 |
Fri 30 Sep 2022 01:06:00 PM UTC
|
Sell |
0.5683 |
0.5663 |
0.5703 |
Filled |
0.5683 |
0.5652 |
31 |