Fri 01 Apr 2022 02:44:00 AM UTC
|
Sell |
122.58 |
122.35 |
122.81 |
Filled |
122.58 |
122.36 |
22 |
Fri 01 Apr 2022 07:39:00 AM UTC
|
Sell |
122.57 |
122.28 |
122.86 |
Filled |
122.57 |
122.32 |
25 |
Fri 01 Apr 2022 01:48:00 PM UTC
|
Buy |
122.82 |
123.1 |
122.54 |
Filled |
122.82 |
122.54 |
-28 |
Mon 04 Apr 2022 12:51:00 AM UTC
|
Sell |
122.45 |
122.13 |
122.77 |
Filled |
122.45 |
122.63 |
-18 |
Mon 04 Apr 2022 06:08:00 AM UTC
|
Sell |
122.82 |
122.53 |
123.11 |
Filled |
122.82 |
122.56 |
26 |
Mon 04 Apr 2022 10:46:00 AM UTC
|
Buy |
122.66 |
122.95 |
122.37 |
Filled |
122.66 |
122.72 |
6 |
Mon 04 Apr 2022 04:12:00 PM UTC
|
Buy |
122.72 |
122.86 |
122.58 |
Filled |
122.72 |
122.8 |
8 |
Mon 04 Apr 2022 10:06:00 PM UTC
|
Buy |
122.72 |
122.97 |
122.47 |
Filled |
122.72 |
122.47 |
-25 |
Tue 05 Apr 2022 02:39:00 AM UTC
|
Sell |
122.62 |
122.39 |
122.85 |
Filled |
122.62 |
122.44 |
18 |
Tue 05 Apr 2022 07:51:00 AM UTC
|
Sell |
123.05 |
122.77 |
123.33 |
Cancelled |
- |
- |
- |
Tue 05 Apr 2022 12:02:00 PM UTC
|
Sell |
123.02 |
122.71 |
123.33 |
Filled |
123.02 |
123.33 |
-31 |
Tue 05 Apr 2022 05:15:00 PM UTC
|
Sell |
123.71 |
123.57 |
123.85 |
Filled |
123.71 |
123.59 |
12 |
Wed 06 Apr 2022 12:01:00 AM UTC
|
Buy |
123.56 |
123.85 |
123.27 |
Filled |
123.56 |
124.05 |
49 |
Wed 06 Apr 2022 05:49:00 AM UTC
|
Sell |
123.99 |
123.78 |
124.2 |
Filled |
123.99 |
123.79 |
20 |
Wed 06 Apr 2022 11:18:00 AM UTC
|
Buy |
123.9 |
124.14 |
123.66 |
Filled |
123.9 |
123.93 |
3 |
Wed 06 Apr 2022 05:00:00 PM UTC
|
Buy |
123.71 |
123.85 |
123.57 |
Filled |
123.71 |
123.85 |
14 |
Wed 06 Apr 2022 08:45:00 PM UTC
|
Buy |
123.75 |
123.97 |
123.53 |
Filled |
123.75 |
123.53 |
-22 |
Thu 07 Apr 2022 03:02:00 AM UTC
|
Buy |
123.62 |
123.8 |
123.44 |
Filled |
123.62 |
123.68 |
6 |
Thu 07 Apr 2022 07:28:00 AM UTC
|
Sell |
123.84 |
123.64 |
124.04 |
Filled |
123.84 |
123.64 |
20 |
Thu 07 Apr 2022 11:10:00 AM UTC
|
Sell |
123.94 |
123.75 |
124.13 |
Filled |
123.94 |
123.92 |
2 |
Thu 07 Apr 2022 02:59:00 PM UTC
|
Buy |
123.82 |
124 |
123.64 |
Filled |
123.82 |
123.97 |
15 |
Thu 07 Apr 2022 08:53:00 PM UTC
|
Buy |
123.93 |
124.14 |
123.72 |
Filled |
123.93 |
124.22 |
29 |
Fri 08 Apr 2022 12:54:00 AM UTC
|
Sell |
124 |
123.8 |
124.2 |
Filled |
124 |
123.93 |
7 |
Fri 08 Apr 2022 04:47:00 AM UTC
|
Buy |
123.9 |
124.04 |
123.76 |
Filled |
123.9 |
124.13 |
23 |
Fri 08 Apr 2022 10:39:00 AM UTC
|
Sell |
124.13 |
123.98 |
124.28 |
Filled |
124.13 |
124.28 |
-15 |
Fri 08 Apr 2022 02:57:00 PM UTC
|
Buy |
124.32 |
124.49 |
124.15 |
Filled |
124.32 |
124.41 |
9 |
Mon 11 Apr 2022 02:21:00 AM UTC
|
Sell |
125.03 |
124.88 |
125.18 |
Filled |
125.03 |
125.18 |
-15 |
Mon 11 Apr 2022 08:28:00 AM UTC
|
Sell |
125.28 |
125.12 |
125.44 |
Filled |
125.28 |
125.44 |
-16 |
Mon 11 Apr 2022 01:27:00 PM UTC
|
Buy |
125.43 |
125.6 |
125.26 |
Filled |
125.43 |
125.56 |
13 |
Mon 11 Apr 2022 07:52:00 PM UTC
|
Sell |
125.48 |
125.29 |
125.67 |
Filled |
125.48 |
125.13 |
35 |
Tue 12 Apr 2022 03:06:00 AM UTC
|
Sell |
125.5 |
125.36 |
125.64 |
Filled |
125.5 |
125.64 |
-14 |
Tue 12 Apr 2022 08:56:00 AM UTC
|
Sell |
125.72 |
125.58 |
125.86 |
Filled |
125.72 |
125.58 |
14 |
Tue 12 Apr 2022 12:49:00 PM UTC
|
Buy |
125.13 |
125.32 |
124.94 |
Filled |
125.13 |
124.94 |
-19 |
Tue 12 Apr 2022 03:09:00 PM UTC
|
Sell |
125.22 |
125.07 |
125.37 |
Filled |
125.22 |
125.05 |
17 |
Tue 12 Apr 2022 06:32:00 PM UTC
|
Buy |
125.21 |
125.36 |
125.06 |
Filled |
125.21 |
125.43 |
22 |
Wed 13 Apr 2022 12:30:00 AM UTC
|
Buy |
125.44 |
125.63 |
125.25 |
Filled |
125.44 |
125.54 |
10 |
Wed 13 Apr 2022 05:27:00 AM UTC
|
Buy |
125.62 |
125.77 |
125.47 |
Filled |
125.62 |
126.18 |
56 |
Wed 13 Apr 2022 09:09:00 AM UTC
|
Buy |
126.03 |
126.22 |
125.84 |
Filled |
126.03 |
125.84 |
-19 |
Wed 13 Apr 2022 01:55:00 PM UTC
|
Buy |
125.68 |
125.86 |
125.5 |
Filled |
125.68 |
125.5 |
-18 |
Wed 13 Apr 2022 05:00:00 PM UTC
|
Buy |
125.52 |
125.67 |
125.37 |
Filled |
125.52 |
125.71 |
19 |
Wed 13 Apr 2022 09:20:00 PM UTC
|
Buy |
125.62 |
125.79 |
125.45 |
Filled |
125.62 |
125.45 |
-17 |
Thu 14 Apr 2022 12:24:00 AM UTC
|
Buy |
125.21 |
125.39 |
125.03 |
Filled |
125.21 |
125.24 |
3 |
Thu 14 Apr 2022 05:36:00 AM UTC
|
Sell |
125.33 |
125.15 |
125.51 |
Filled |
125.33 |
125.12 |
21 |
Thu 14 Apr 2022 09:59:00 AM UTC
|
Sell |
125.42 |
125.23 |
125.61 |
Filled |
125.42 |
125.2 |
22 |
Thu 14 Apr 2022 01:54:00 PM UTC
|
Buy |
125.89 |
126.07 |
125.71 |
Filled |
125.89 |
125.97 |
8 |
Thu 14 Apr 2022 07:20:00 PM UTC
|
Sell |
126 |
125.81 |
126.19 |
Filled |
126 |
126.19 |
-19 |
Fri 15 Apr 2022 02:03:00 AM UTC
|
Buy |
126.4 |
126.58 |
126.22 |
Filled |
126.4 |
126.67 |
27 |
Fri 15 Apr 2022 10:11:00 AM UTC
|
Sell |
126.52 |
126.33 |
126.71 |
Filled |
126.52 |
126.47 |
5 |
Mon 18 Apr 2022 01:21:00 AM UTC
|
Buy |
126.47 |
126.62 |
126.32 |
Filled |
126.47 |
126.32 |
-15 |
Mon 18 Apr 2022 04:13:00 AM UTC
|
Sell |
126.71 |
126.54 |
126.88 |
Filled |
126.71 |
126.51 |
20 |
Mon 18 Apr 2022 09:45:00 AM UTC
|
Sell |
126.65 |
126.45 |
126.85 |
Filled |
126.65 |
126.53 |
12 |
Mon 18 Apr 2022 04:09:00 PM UTC
|
Sell |
126.86 |
126.71 |
127.01 |
Filled |
126.86 |
127.01 |
-15 |
Mon 18 Apr 2022 11:21:00 PM UTC
|
Buy |
127.09 |
127.29 |
126.89 |
Filled |
127.09 |
127.44 |
35 |
Tue 19 Apr 2022 03:37:00 AM UTC
|
Buy |
127.9 |
128.07 |
127.73 |
Filled |
127.9 |
128.22 |
32 |
Tue 19 Apr 2022 08:12:00 AM UTC
|
Buy |
128.1 |
128.3 |
127.9 |
Filled |
128.1 |
128.75 |
65 |
Tue 19 Apr 2022 03:08:00 PM UTC
|
Sell |
128.88 |
128.73 |
129.03 |
Filled |
128.88 |
128.84 |
4 |
Tue 19 Apr 2022 10:07:00 PM UTC
|
Sell |
129.13 |
128.96 |
129.3 |
Filled |
129.13 |
129.3 |
-17 |
Wed 20 Apr 2022 12:53:00 AM UTC
|
Buy |
129.21 |
129.41 |
129.01 |
Filled |
129.21 |
129.01 |
-20 |
Wed 20 Apr 2022 04:37:00 AM UTC
|
Buy |
128.47 |
128.64 |
128.3 |
Filled |
128.47 |
128.73 |
26 |
Wed 20 Apr 2022 07:22:00 AM UTC
|
Buy |
128.4 |
128.58 |
128.22 |
Filled |
128.4 |
128.66 |
26 |
Wed 20 Apr 2022 10:04:00 AM UTC
|
Sell |
128.03 |
127.84 |
128.22 |
Filled |
128.03 |
127.65 |
38 |
Wed 20 Apr 2022 01:22:00 PM UTC
|
Buy |
127.96 |
128.14 |
127.78 |
Filled |
127.96 |
127.78 |
-18 |
Wed 20 Apr 2022 03:19:00 PM UTC
|
Sell |
127.84 |
127.69 |
127.99 |
Filled |
127.84 |
127.69 |
15 |
Wed 20 Apr 2022 07:10:00 PM UTC
|
Sell |
127.85 |
127.68 |
128.02 |
Filled |
127.85 |
128.02 |
-17 |
Wed 20 Apr 2022 11:34:00 PM UTC
|
Sell |
127.99 |
127.76 |
128.22 |
Filled |
127.99 |
128.22 |
-23 |
Thu 21 Apr 2022 02:05:00 AM UTC
|
Buy |
128.3 |
128.5 |
128.1 |
Filled |
128.3 |
128.63 |
33 |
Thu 21 Apr 2022 06:20:00 AM UTC
|
Buy |
128.08 |
128.3 |
127.86 |
Filled |
128.08 |
128.16 |
8 |
Thu 21 Apr 2022 10:18:00 AM UTC
|
Buy |
127.88 |
128.05 |
127.71 |
Filled |
127.88 |
128.19 |
31 |
Thu 21 Apr 2022 01:56:00 PM UTC
|
Sell |
128.4 |
128.21 |
128.59 |
Filled |
128.4 |
128.59 |
-19 |
Thu 21 Apr 2022 05:22:00 PM UTC
|
Sell |
128.46 |
128.31 |
128.61 |
Filled |
128.46 |
128.26 |
20 |
Thu 21 Apr 2022 07:44:00 PM UTC
|
Sell |
128.33 |
128.17 |
128.49 |
Filled |
128.33 |
128.49 |
-16 |
Thu 21 Apr 2022 11:35:00 PM UTC
|
Sell |
128.39 |
128.15 |
128.63 |
Filled |
128.39 |
128.52 |
-13 |
Fri 22 Apr 2022 04:50:00 AM UTC
|
Buy |
128.18 |
128.36 |
128 |
Filled |
128.18 |
128 |
-18 |
Fri 22 Apr 2022 06:27:00 AM UTC
|
Sell |
127.98 |
127.77 |
128.19 |
Filled |
127.98 |
128.19 |
-21 |
Fri 22 Apr 2022 10:42:00 AM UTC
|
Buy |
128.33 |
128.5 |
128.16 |
Filled |
128.33 |
128.58 |
25 |
Fri 22 Apr 2022 03:38:00 PM UTC
|
Sell |
128.86 |
128.68 |
129.04 |
Filled |
128.86 |
128.51 |
35 |
Mon 25 Apr 2022 03:10:00 AM UTC
|
Sell |
128.45 |
128.23 |
128.67 |
Filled |
128.45 |
128.44 |
1 |
Mon 25 Apr 2022 08:18:00 AM UTC
|
Buy |
128.18 |
128.37 |
127.99 |
Filled |
128.18 |
127.99 |
-19 |
Mon 25 Apr 2022 11:12:00 AM UTC
|
Sell |
128.28 |
128.07 |
128.49 |
Filled |
128.28 |
128 |
28 |
Mon 25 Apr 2022 03:03:00 PM UTC
|
Buy |
127.81 |
128.01 |
127.61 |
Filled |
127.81 |
127.61 |
-20 |
Mon 25 Apr 2022 04:53:00 PM UTC
|
Sell |
127.79 |
127.64 |
127.94 |
Filled |
127.79 |
127.94 |
-15 |
Mon 25 Apr 2022 08:59:00 PM UTC
|
Sell |
128.18 |
128.01 |
128.35 |
Filled |
128.18 |
127.94 |
24 |
Tue 26 Apr 2022 01:52:00 AM UTC
|
Sell |
127.56 |
127.31 |
127.81 |
Filled |
127.56 |
127.81 |
-25 |
Tue 26 Apr 2022 05:11:00 AM UTC
|
Sell |
128.26 |
128.04 |
128.48 |
Cancelled |
- |
- |
- |
Tue 26 Apr 2022 10:39:00 AM UTC
|
Buy |
127.67 |
127.86 |
127.48 |
Filled |
127.67 |
127.48 |
-19 |
Tue 26 Apr 2022 03:15:00 PM UTC
|
Buy |
127.21 |
127.41 |
127.01 |
Filled |
127.21 |
127.54 |
33 |
Tue 26 Apr 2022 07:00:00 PM UTC
|
Buy |
127.53 |
127.7 |
127.36 |
Filled |
127.53 |
127.36 |
-17 |
Tue 26 Apr 2022 09:48:00 PM UTC
|
Buy |
127.15 |
127.33 |
126.97 |
Filled |
127.15 |
127.44 |
29 |
Wed 27 Apr 2022 03:17:00 AM UTC
|
Buy |
127.66 |
127.88 |
127.44 |
Filled |
127.66 |
127.92 |
26 |
Wed 27 Apr 2022 08:22:00 AM UTC
|
Buy |
127.82 |
128.02 |
127.62 |
Filled |
127.82 |
128.01 |
19 |
Wed 27 Apr 2022 02:33:00 PM UTC
|
Buy |
127.95 |
128.17 |
127.73 |
Cancelled |
- |
- |
- |
Wed 27 Apr 2022 07:05:00 PM UTC
|
Sell |
128.34 |
128.16 |
128.52 |
Filled |
128.34 |
128.46 |
-12 |
Thu 28 Apr 2022 01:29:00 AM UTC
|
Buy |
128.66 |
128.9 |
128.42 |
Filled |
128.66 |
129.55 |
89 |
Thu 28 Apr 2022 04:50:00 AM UTC
|
Sell |
129.78 |
129.57 |
129.99 |
Filled |
129.78 |
129.99 |
-21 |
Thu 28 Apr 2022 06:51:00 AM UTC
|
Sell |
130.33 |
130.1 |
130.56 |
Filled |
130.33 |
130.56 |
-23 |
Thu 28 Apr 2022 08:22:00 AM UTC
|
Sell |
130.72 |
130.52 |
130.92 |
Filled |
130.72 |
130.92 |
-20 |
Thu 28 Apr 2022 11:41:00 AM UTC
|
Buy |
130.69 |
130.92 |
130.46 |
Filled |
130.69 |
130.46 |
-23 |
Thu 28 Apr 2022 02:08:00 PM UTC
|
Buy |
130.75 |
130.96 |
130.54 |
Filled |
130.75 |
131.12 |
37 |
Thu 28 Apr 2022 06:45:00 PM UTC
|
Sell |
131.01 |
130.86 |
131.16 |
Filled |
131.01 |
130.81 |
20 |
Thu 28 Apr 2022 09:21:00 PM UTC
|
Sell |
130.94 |
130.77 |
131.11 |
Filled |
130.94 |
130.58 |
36 |
Fri 29 Apr 2022 02:04:00 AM UTC
|
Buy |
130.57 |
130.81 |
130.33 |
Filled |
130.57 |
130.54 |
-3 |
Fri 29 Apr 2022 06:18:00 AM UTC
|
Buy |
130.17 |
130.42 |
129.92 |
Filled |
130.17 |
129.92 |
-25 |
Fri 29 Apr 2022 09:41:00 AM UTC
|
Buy |
130.37 |
130.59 |
130.15 |
Filled |
130.37 |
130.15 |
-22 |
Fri 29 Apr 2022 12:07:00 PM UTC
|
Buy |
130.01 |
130.28 |
129.74 |
Filled |
130.01 |
130.37 |
36 |
Fri 29 Apr 2022 03:26:00 PM UTC
|
Buy |
129.69 |
129.9 |
129.48 |
Filled |
129.69 |
129.48 |
-21 |