|
Mon 01 Aug 2022 01:48:00 AM UTC
|
Sell |
132.45 |
132.19 |
132.71 |
Filled |
132.45 |
132.48 |
-3 |
|
Mon 01 Aug 2022 05:51:00 AM UTC
|
Buy |
132.4 |
132.62 |
132.18 |
Filled |
132.4 |
132.18 |
-22 |
|
Mon 01 Aug 2022 09:07:00 AM UTC
|
Buy |
132.27 |
132.45 |
132.09 |
Filled |
132.27 |
132.09 |
-18 |
|
Mon 01 Aug 2022 12:21:00 PM UTC
|
Buy |
132.11 |
132.43 |
131.79 |
Filled |
132.11 |
131.88 |
-23 |
|
Mon 01 Aug 2022 05:16:00 PM UTC
|
Sell |
131.94 |
131.72 |
132.16 |
Filled |
131.94 |
131.63 |
31 |
|
Mon 01 Aug 2022 09:53:00 PM UTC
|
Sell |
131.71 |
131.5 |
131.92 |
Filled |
131.71 |
131.5 |
21 |
|
Tue 02 Aug 2022 01:32:00 AM UTC
|
Sell |
130.74 |
130.48 |
131 |
Filled |
130.74 |
130.82 |
-8 |
|
Tue 02 Aug 2022 06:18:00 AM UTC
|
Sell |
130.95 |
130.72 |
131.18 |
Filled |
130.95 |
130.72 |
23 |
|
Tue 02 Aug 2022 09:59:00 AM UTC
|
Sell |
130.92 |
130.72 |
131.12 |
Filled |
130.92 |
130.66 |
26 |
|
Tue 02 Aug 2022 03:40:00 PM UTC
|
Sell |
131.97 |
131.8 |
132.14 |
Filled |
131.97 |
132.14 |
-17 |
|
Tue 02 Aug 2022 05:37:00 PM UTC
|
Sell |
132.85 |
132.64 |
133.06 |
Filled |
132.85 |
133.06 |
-21 |
|
Tue 02 Aug 2022 10:31:00 PM UTC
|
Buy |
132.89 |
133.13 |
132.65 |
Filled |
132.89 |
133.57 |
68 |
|
Wed 03 Aug 2022 12:28:00 AM UTC
|
Buy |
133.71 |
134.01 |
133.41 |
Filled |
133.71 |
133.41 |
-30 |
|
Wed 03 Aug 2022 05:12:00 AM UTC
|
Buy |
132.8 |
133.05 |
132.55 |
Filled |
132.8 |
133.39 |
59 |
|
Wed 03 Aug 2022 08:03:00 AM UTC
|
Buy |
133.13 |
133.34 |
132.92 |
Filled |
133.13 |
133.52 |
39 |
|
Wed 03 Aug 2022 01:51:00 PM UTC
|
Sell |
133.73 |
133.41 |
134.05 |
Filled |
133.73 |
134.05 |
-32 |
|
Wed 03 Aug 2022 04:48:00 PM UTC
|
Sell |
134.13 |
133.9 |
134.36 |
Filled |
134.13 |
133.92 |
21 |
|
Wed 03 Aug 2022 10:32:00 PM UTC
|
Sell |
134 |
133.74 |
134.26 |
Filled |
134 |
133.55 |
45 |
|
Thu 04 Aug 2022 03:23:00 AM UTC
|
Buy |
133.73 |
134 |
133.46 |
Filled |
133.73 |
134.08 |
35 |
|
Thu 04 Aug 2022 07:46:00 AM UTC
|
Sell |
134.18 |
133.93 |
134.43 |
Filled |
134.18 |
134.12 |
6 |
|
Thu 04 Aug 2022 01:29:00 PM UTC
|
Buy |
133.62 |
133.98 |
133.26 |
Filled |
133.62 |
133.26 |
-36 |
|
Thu 04 Aug 2022 05:18:00 PM UTC
|
Buy |
133.09 |
133.32 |
132.86 |
Filled |
133.09 |
132.86 |
-23 |
|
Thu 04 Aug 2022 10:20:00 PM UTC
|
Buy |
132.98 |
133.25 |
132.71 |
Filled |
132.98 |
132.71 |
-27 |
|
Fri 05 Aug 2022 01:23:00 AM UTC
|
Sell |
133.26 |
132.95 |
133.57 |
Filled |
133.26 |
133.2 |
6 |
|
Fri 05 Aug 2022 05:15:00 AM UTC
|
Buy |
133.38 |
133.66 |
133.1 |
Filled |
133.38 |
133.34 |
-4 |
|
Fri 05 Aug 2022 11:00:00 AM UTC
|
Sell |
133.24 |
132.88 |
133.6 |
Filled |
133.24 |
133.6 |
-36 |
|
Fri 05 Aug 2022 02:11:00 PM UTC
|
Buy |
135.1 |
135.4 |
134.8 |
Filled |
135.1 |
135.47 |
37 |
|
Mon 08 Aug 2022 02:53:00 AM UTC
|
Sell |
135.42 |
135.18 |
135.66 |
Cancelled |
- |
- |
- |
|
Mon 08 Aug 2022 07:09:00 AM UTC
|
Buy |
135.22 |
135.47 |
134.97 |
Filled |
135.22 |
134.97 |
-25 |
|
Mon 08 Aug 2022 10:54:00 AM UTC
|
Sell |
134.94 |
134.58 |
135.3 |
Filled |
134.94 |
134.47 |
47 |
|
Mon 08 Aug 2022 04:43:00 PM UTC
|
Sell |
134.7 |
134.51 |
134.89 |
Filled |
134.7 |
134.89 |
-19 |
|
Mon 08 Aug 2022 09:21:00 PM UTC
|
Buy |
134.93 |
135.14 |
134.72 |
Filled |
134.93 |
134.99 |
6 |
|
Tue 09 Aug 2022 02:12:00 AM UTC
|
Sell |
134.84 |
134.61 |
135.07 |
Filled |
134.84 |
134.89 |
-5 |
|
Tue 09 Aug 2022 07:08:00 AM UTC
|
Sell |
135 |
134.76 |
135.24 |
Filled |
135 |
134.72 |
28 |
|
Tue 09 Aug 2022 11:25:00 AM UTC
|
Buy |
134.87 |
135.25 |
134.49 |
Filled |
134.87 |
135.04 |
17 |
|
Tue 09 Aug 2022 05:25:00 PM UTC
|
Buy |
134.99 |
135.15 |
134.83 |
Cancelled |
- |
- |
- |
|
Tue 09 Aug 2022 09:18:00 PM UTC
|
Buy |
135.04 |
135.24 |
134.84 |
Filled |
135.04 |
135.21 |
17 |
|
Wed 10 Aug 2022 03:08:00 AM UTC
|
Buy |
134.95 |
135.16 |
134.74 |
Filled |
134.95 |
135.05 |
10 |
|
Wed 10 Aug 2022 08:19:00 AM UTC
|
Sell |
135.09 |
134.88 |
135.3 |
Cancelled |
- |
- |
- |
|
Wed 10 Aug 2022 01:17:00 PM UTC
|
Sell |
133.35 |
133.03 |
133.67 |
Cancelled |
- |
- |
- |
|
Wed 10 Aug 2022 05:36:00 PM UTC
|
Buy |
132.32 |
132.47 |
132.17 |
Filled |
132.32 |
133.06 |
74 |
|
Wed 10 Aug 2022 09:41:00 PM UTC
|
Sell |
132.96 |
132.77 |
133.15 |
Filled |
132.96 |
132.75 |
21 |
|
Wed 10 Aug 2022 11:49:00 PM UTC
|
Buy |
132.79 |
133.04 |
132.54 |
Filled |
132.79 |
133.1 |
31 |
|
Thu 11 Aug 2022 02:53:00 AM UTC
|
Sell |
133.34 |
133.15 |
133.53 |
Cancelled |
- |
- |
- |
|
Thu 11 Aug 2022 08:13:00 AM UTC
|
Sell |
132.63 |
132.43 |
132.83 |
Filled |
132.63 |
132.5 |
13 |
|
Thu 11 Aug 2022 01:02:00 PM UTC
|
Sell |
132.06 |
131.73 |
132.39 |
Filled |
132.06 |
132.39 |
-33 |
|
Thu 11 Aug 2022 04:30:00 PM UTC
|
Sell |
132.73 |
132.56 |
132.9 |
Filled |
132.73 |
132.9 |
-17 |
|
Thu 11 Aug 2022 07:58:00 PM UTC
|
Sell |
133.16 |
132.99 |
133.33 |
Filled |
133.16 |
132.93 |
23 |
|
Thu 11 Aug 2022 10:59:00 PM UTC
|
Sell |
133.03 |
132.81 |
133.25 |
Filled |
133.03 |
133.25 |
-22 |
|
Fri 12 Aug 2022 01:35:00 AM UTC
|
Sell |
133.35 |
133.17 |
133.53 |
Filled |
133.35 |
133.13 |
22 |
|
Fri 12 Aug 2022 07:02:00 AM UTC
|
Sell |
133.43 |
133.23 |
133.63 |
Filled |
133.43 |
133.23 |
20 |
|
Fri 12 Aug 2022 09:17:00 AM UTC
|
Buy |
133.23 |
133.43 |
133.03 |
Filled |
133.23 |
133.47 |
24 |
|
Fri 12 Aug 2022 12:39:00 PM UTC
|
Sell |
133.88 |
133.27 |
134.49 |
Filled |
133.88 |
133.56 |
32 |