mar. 01 sept. 2020 05:01:00 UTC
|
Vente |
1,3012 |
1,2995 |
1,3037 |
Exécuté |
1,3012 |
1,2995 |
17 |
mar. 01 sept. 2020 10:22:00 UTC
|
Vente |
1,3016 |
1,2998 |
1,3042 |
Exécuté |
1,3016 |
1,3027 |
-11 |
mar. 01 sept. 2020 16:12:00 UTC
|
Vente |
1,3057 |
1,3038 |
1,3084 |
Exécuté |
1,3057 |
1,3074 |
-17 |
mar. 01 sept. 2020 21:34:00 UTC
|
Vente |
1,3067 |
1,3049 |
1,3092 |
Exécuté |
1,3067 |
1,3049 |
18 |
mar. 01 sept. 2020 23:52:00 UTC
|
Achat |
1,3052 |
1,3067 |
1,3031 |
Exécuté |
1,3052 |
1,3074 |
22 |
mer. 02 sept. 2020 04:49:00 UTC
|
Vente |
1,3066 |
1,3052 |
1,3086 |
Exécuté |
1,3066 |
1,3052 |
14 |
mer. 02 sept. 2020 08:53:00 UTC
|
Vente |
1,3077 |
1,3061 |
1,31 |
Exécuté |
1,3077 |
1,3066 |
11 |
mer. 02 sept. 2020 15:03:00 UTC
|
Achat |
1,3055 |
1,3077 |
1,3023 |
Exécuté |
1,3055 |
1,3077 |
22 |
mer. 02 sept. 2020 17:53:00 UTC
|
Achat |
1,3055 |
1,3074 |
1,3028 |
Exécuté |
1,3055 |
1,3074 |
19 |
mer. 02 sept. 2020 20:52:00 UTC
|
Achat |
1,3038 |
1,3055 |
1,3014 |
Exécuté |
1,3038 |
1,3055 |
17 |
jeu. 03 sept. 2020 00:01:00 UTC
|
Vente |
1,3052 |
1,3036 |
1,3075 |
Exécuté |
1,3052 |
1,3058 |
-6 |
jeu. 03 sept. 2020 05:35:00 UTC
|
Achat |
1,3075 |
1,3093 |
1,305 |
Exécuté |
1,3075 |
1,3093 |
18 |
jeu. 03 sept. 2020 10:20:00 UTC
|
Vente |
1,3098 |
1,3079 |
1,3124 |
Exécuté |
1,3098 |
1,3104 |
-6 |
jeu. 03 sept. 2020 15:55:00 UTC
|
Achat |
1,3124 |
1,3147 |
1,3091 |
Exécuté |
1,3124 |
1,3147 |
23 |
jeu. 03 sept. 2020 19:24:00 UTC
|
Achat |
1,3128 |
1,3147 |
1,3101 |
Exécuté |
1,3128 |
1,3147 |
19 |
ven. 04 sept. 2020 00:19:00 UTC
|
Vente |
1,3133 |
1,3117 |
1,3155 |
Exécuté |
1,3133 |
1,3117 |
16 |
ven. 04 sept. 2020 04:30:00 UTC
|
Vente |
1,3128 |
1,3114 |
1,3148 |
Exécuté |
1,3128 |
1,3114 |
14 |
ven. 04 sept. 2020 09:49:00 UTC
|
Achat |
1,3091 |
1,3108 |
1,3067 |
Exécuté |
1,3091 |
1,3108 |
17 |
ven. 04 sept. 2020 14:52:00 UTC
|
Achat |
1,3114 |
1,3145 |
1,307 |
Exécuté |
1,3114 |
1,307 |
-44 |
lun. 07 sept. 2020 03:48:00 UTC
|
Vente |
1,3084 |
1,3073 |
1,31 |
Exécuté |
1,3084 |
1,31 |
-16 |
lun. 07 sept. 2020 08:10:00 UTC
|
Vente |
1,3107 |
1,3091 |
1,313 |
Exécuté |
1,3107 |
1,3097 |
10 |
lun. 07 sept. 2020 14:18:00 UTC
|
Achat |
1,3082 |
1,3114 |
1,3037 |
Exécuté |
1,3082 |
1,3096 |
14 |
lun. 07 sept. 2020 20:28:00 UTC
|
Achat |
1,3092 |
1,311 |
1,3067 |
Exécuté |
1,3092 |
1,311 |
18 |
mar. 08 sept. 2020 00:00:00 UTC
|
Achat |
1,3094 |
1,3109 |
1,3073 |
Exécuté |
1,3094 |
1,3109 |
15 |
mar. 08 sept. 2020 03:15:00 UTC
|
Achat |
1,3107 |
1,3118 |
1,3091 |
Exécuté |
1,3107 |
1,3118 |
11 |
mar. 08 sept. 2020 07:12:00 UTC
|
Achat |
1,3101 |
1,312 |
1,3075 |
Annulé |
- |
- |
- |
mar. 08 sept. 2020 12:21:00 UTC
|
Achat |
1,3163 |
1,3197 |
1,3115 |
Exécuté |
1,3163 |
1,3197 |
34 |
mar. 08 sept. 2020 15:52:00 UTC
|
Vente |
1,3203 |
1,3178 |
1,3238 |
Exécuté |
1,3203 |
1,3178 |
25 |
mar. 08 sept. 2020 19:29:00 UTC
|
Vente |
1,3227 |
1,3207 |
1,3255 |
Exécuté |
1,3227 |
1,3255 |
-28 |
mar. 08 sept. 2020 23:11:00 UTC
|
Achat |
1,3241 |
1,3256 |
1,322 |
Exécuté |
1,3241 |
1,324 |
-1 |
mer. 09 sept. 2020 04:49:00 UTC
|
Achat |
1,3233 |
1,3248 |
1,3212 |
Exécuté |
1,3233 |
1,3248 |
15 |
mer. 09 sept. 2020 08:58:00 UTC
|
Vente |
1,3233 |
1,3216 |
1,3257 |
Exécuté |
1,3233 |
1,3216 |
17 |
mer. 09 sept. 2020 11:31:00 UTC
|
Vente |
1,3229 |
1,3201 |
1,327 |
Exécuté |
1,3229 |
1,3201 |
28 |
mer. 09 sept. 2020 15:59:00 UTC
|
Achat |
1,3158 |
1,3183 |
1,3122 |
Exécuté |
1,3158 |
1,3164 |
6 |
mer. 09 sept. 2020 20:55:00 UTC
|
Achat |
1,3144 |
1,3162 |
1,3118 |
Exécuté |
1,3144 |
1,3158 |
14 |
jeu. 10 sept. 2020 02:59:00 UTC
|
Achat |
1,3154 |
1,3165 |
1,3138 |
Exécuté |
1,3154 |
1,3138 |
-16 |
jeu. 10 sept. 2020 07:26:00 UTC
|
Vente |
1,3156 |
1,3137 |
1,3183 |
Exécuté |
1,3156 |
1,315 |
6 |
jeu. 10 sept. 2020 11:45:00 UTC
|
Achat |
1,3154 |
1,3183 |
1,3112 |
Exécuté |
1,3154 |
1,3163 |
9 |
jeu. 10 sept. 2020 16:23:00 UTC
|
Vente |
1,3172 |
1,3152 |
1,32 |
Exécuté |
1,3172 |
1,3187 |
-15 |
jeu. 10 sept. 2020 21:54:00 UTC
|
Vente |
1,3196 |
1,3178 |
1,3222 |
Exécuté |
1,3196 |
1,3178 |
18 |
ven. 11 sept. 2020 01:20:00 UTC
|
Vente |
1,3181 |
1,3167 |
1,3201 |
Exécuté |
1,3181 |
1,3171 |
10 |
ven. 11 sept. 2020 05:50:00 UTC
|
Vente |
1,3171 |
1,3152 |
1,3198 |
Exécuté |
1,3171 |
1,3152 |
19 |
ven. 11 sept. 2020 09:15:00 UTC
|
Achat |
1,3162 |
1,318 |
1,3137 |
Exécuté |
1,3162 |
1,318 |
18 |
ven. 11 sept. 2020 14:00:00 UTC
|
Vente |
1,3193 |
1,3159 |
1,3242 |
Annulé |
- |
- |
- |
lun. 14 sept. 2020 02:40:00 UTC
|
Achat |
1,316 |
1,3171 |
1,3144 |
Exécuté |
1,316 |
1,3166 |
6 |
lun. 14 sept. 2020 08:32:00 UTC
|
Vente |
1,3174 |
1,3157 |
1,3198 |
Exécuté |
1,3174 |
1,3165 |
9 |
lun. 14 sept. 2020 13:36:00 UTC
|
Vente |
1,3178 |
1,3145 |
1,3226 |
Exécuté |
1,3178 |
1,317 |
8 |
lun. 14 sept. 2020 18:31:00 UTC
|
Vente |
1,3188 |
1,3169 |
1,3216 |
Exécuté |
1,3188 |
1,3169 |
19 |
mar. 15 sept. 2020 00:44:00 UTC
|
Vente |
1,3186 |
1,3171 |
1,3207 |
Exécuté |
1,3186 |
1,3171 |
15 |
mar. 15 sept. 2020 03:54:00 UTC
|
Vente |
1,3154 |
1,3143 |
1,317 |
Exécuté |
1,3154 |
1,3143 |
11 |
mar. 15 sept. 2020 06:18:00 UTC
|
Achat |
1,3134 |
1,3153 |
1,3106 |
Exécuté |
1,3134 |
1,3153 |
19 |
mar. 15 sept. 2020 09:54:00 UTC
|
Vente |
1,3161 |
1,3143 |
1,3186 |
Exécuté |
1,3161 |
1,3152 |
9 |
mar. 15 sept. 2020 15:34:00 UTC
|
Vente |
1,3191 |
1,3168 |
1,3224 |
Exécuté |
1,3191 |
1,3183 |
8 |
mar. 15 sept. 2020 21:28:00 UTC
|
Achat |
1,3177 |
1,3194 |
1,3153 |
Exécuté |
1,3177 |
1,3194 |
17 |
mer. 16 sept. 2020 01:04:00 UTC
|
Achat |
1,3194 |
1,3207 |
1,3175 |
Exécuté |
1,3194 |
1,3175 |
-19 |
mer. 16 sept. 2020 03:58:00 UTC
|
Achat |
1,3172 |
1,3183 |
1,3156 |
Exécuté |
1,3172 |
1,3183 |
11 |
mer. 16 sept. 2020 08:25:00 UTC
|
Achat |
1,3161 |
1,3178 |
1,3136 |
Exécuté |
1,3161 |
1,3178 |
17 |
mer. 16 sept. 2020 14:18:00 UTC
|
Achat |
1,3164 |
1,3192 |
1,3123 |
Exécuté |
1,3164 |
1,3164 |
0 |
mer. 16 sept. 2020 19:54:00 UTC
|
Vente |
1,3184 |
1,3163 |
1,3213 |
Exécuté |
1,3184 |
1,3163 |
21 |
mer. 16 sept. 2020 22:31:00 UTC
|
Vente |
1,3176 |
1,3163 |
1,3195 |
Exécuté |
1,3176 |
1,3195 |
-19 |
jeu. 17 sept. 2020 02:47:00 UTC
|
Achat |
1,3221 |
1,3232 |
1,3206 |
Exécuté |
1,3221 |
1,3232 |
11 |
jeu. 17 sept. 2020 06:37:00 UTC
|
Achat |
1,324 |
1,3259 |
1,3213 |
Exécuté |
1,324 |
1,3213 |
-27 |
jeu. 17 sept. 2020 10:32:00 UTC
|
Vente |
1,3208 |
1,3186 |
1,3239 |
Exécuté |
1,3208 |
1,3186 |
22 |
jeu. 17 sept. 2020 14:57:00 UTC
|
Achat |
1,3206 |
1,3234 |
1,3166 |
Exécuté |
1,3206 |
1,3197 |
-9 |
jeu. 17 sept. 2020 18:55:00 UTC
|
Achat |
1,3178 |
1,32 |
1,3147 |
Exécuté |
1,3178 |
1,3171 |
-7 |
ven. 18 sept. 2020 00:04:00 UTC
|
Achat |
1,3144 |
1,3159 |
1,3122 |
Exécuté |
1,3144 |
1,3159 |
15 |
ven. 18 sept. 2020 03:48:00 UTC
|
Vente |
1,3164 |
1,3153 |
1,318 |
Exécuté |
1,3164 |
1,3153 |
11 |
ven. 18 sept. 2020 07:37:00 UTC
|
Vente |
1,3163 |
1,3144 |
1,319 |
Exécuté |
1,3163 |
1,3156 |
7 |
ven. 18 sept. 2020 12:46:00 UTC
|
Achat |
1,3185 |
1,3215 |
1,3142 |
Exécuté |
1,3185 |
1,3182 |
-3 |
lun. 21 sept. 2020 01:47:00 UTC
|
Achat |
1,3178 |
1,3192 |
1,3158 |
Exécuté |
1,3178 |
1,3178 |
0 |
lun. 21 sept. 2020 06:43:00 UTC
|
Vente |
1,3192 |
1,3173 |
1,3218 |
Exécuté |
1,3192 |
1,3218 |
-26 |
lun. 21 sept. 2020 10:31:00 UTC
|
Vente |
1,3238 |
1,3218 |
1,3267 |
Exécuté |
1,3238 |
1,3253 |
-15 |
lun. 21 sept. 2020 16:31:00 UTC
|
Achat |
1,3303 |
1,3324 |
1,3274 |
Exécuté |
1,3303 |
1,3324 |
21 |
lun. 21 sept. 2020 18:45:00 UTC
|
Achat |
1,3312 |
1,3333 |
1,3282 |
Exécuté |
1,3312 |
1,3333 |
21 |
mar. 22 sept. 2020 00:26:00 UTC
|
Vente |
1,3307 |
1,3291 |
1,333 |
Exécuté |
1,3307 |
1,3301 |
6 |
mar. 22 sept. 2020 05:58:00 UTC
|
Achat |
1,3315 |
1,3333 |
1,329 |
Exécuté |
1,3315 |
1,3333 |
18 |
mar. 22 sept. 2020 09:51:00 UTC
|
Achat |
1,3306 |
1,3324 |
1,328 |
Exécuté |
1,3306 |
1,3324 |
18 |
mar. 22 sept. 2020 13:46:00 UTC
|
Vente |
1,3298 |
1,3269 |
1,334 |
Exécuté |
1,3298 |
1,3314 |
-16 |
mar. 22 sept. 2020 19:22:00 UTC
|
Achat |
1,3303 |
1,3323 |
1,3274 |
Exécuté |
1,3303 |
1,3309 |
6 |
mer. 23 sept. 2020 01:16:00 UTC
|
Achat |
1,3307 |
1,3322 |
1,3285 |
Exécuté |
1,3307 |
1,3322 |
15 |
mer. 23 sept. 2020 05:47:00 UTC
|
Achat |
1,332 |
1,3338 |
1,3295 |
Exécuté |
1,332 |
1,3338 |
18 |
mer. 23 sept. 2020 09:32:00 UTC
|
Achat |
1,3316 |
1,3334 |
1,329 |
Exécuté |
1,3316 |
1,3334 |
18 |
mer. 23 sept. 2020 14:25:00 UTC
|
Vente |
1,3375 |
1,3349 |
1,3412 |
Exécuté |
1,3375 |
1,3349 |
26 |
mer. 23 sept. 2020 19:25:00 UTC
|
Vente |
1,3379 |
1,3359 |
1,3407 |
Exécuté |
1,3379 |
1,3377 |
3 |
jeu. 24 sept. 2020 01:08:00 UTC
|
Vente |
1,3384 |
1,3368 |
1,3406 |
Exécuté |
1,3384 |
1,3368 |
16 |
jeu. 24 sept. 2020 03:44:00 UTC
|
Vente |
1,3399 |
1,3388 |
1,3415 |
Exécuté |
1,3399 |
1,3406 |
-7 |
jeu. 24 sept. 2020 08:02:00 UTC
|
Achat |
1,3382 |
1,34 |
1,3357 |
Exécuté |
1,3382 |
1,3392 |
10 |
jeu. 24 sept. 2020 12:24:00 UTC
|
Vente |
1,3403 |
1,3375 |
1,3443 |
Exécuté |
1,3403 |
1,3375 |
28 |
jeu. 24 sept. 2020 16:23:00 UTC
|
Vente |
1,3366 |
1,3344 |
1,3397 |
Exécuté |
1,3366 |
1,3334 |
32 |
jeu. 24 sept. 2020 20:42:00 UTC
|
Vente |
1,3367 |
1,3351 |
1,339 |
Exécuté |
1,3367 |
1,3351 |
16 |
ven. 25 sept. 2020 00:21:00 UTC
|
Vente |
1,3352 |
1,3334 |
1,3378 |
Exécuté |
1,3352 |
1,3344 |
8 |
ven. 25 sept. 2020 06:04:00 UTC
|
Achat |
1,3356 |
1,3376 |
1,3328 |
Exécuté |
1,3356 |
1,336 |
4 |
ven. 25 sept. 2020 11:10:00 UTC
|
Vente |
1,3391 |
1,3367 |
1,3426 |
Exécuté |
1,3391 |
1,3386 |
5 |
lun. 28 sept. 2020 01:22:00 UTC
|
Achat |
1,338 |
1,3396 |
1,3357 |
Exécuté |
1,338 |
1,338 |
0 |
lun. 28 sept. 2020 06:21:00 UTC
|
Achat |
1,3379 |
1,3399 |
1,3351 |
Exécuté |
1,3379 |
1,3399 |
20 |
lun. 28 sept. 2020 10:40:00 UTC
|
Achat |
1,3367 |
1,3388 |
1,3338 |
Exécuté |
1,3367 |
1,3388 |
21 |
lun. 28 sept. 2020 14:40:00 UTC
|
Achat |
1,3364 |
1,339 |
1,3327 |
Exécuté |
1,3364 |
1,339 |
26 |
lun. 28 sept. 2020 17:56:00 UTC
|
Achat |
1,3369 |
1,3391 |
1,3338 |
Exécuté |
1,3369 |
1,3385 |
16 |
mar. 29 sept. 2020 00:17:00 UTC
|
Vente |
1,3364 |
1,3346 |
1,339 |
Exécuté |
1,3364 |
1,3378 |
-13 |
mar. 29 sept. 2020 05:34:00 UTC
|
Achat |
1,338 |
1,3399 |
1,3353 |
Exécuté |
1,338 |
1,338 |
0 |
mar. 29 sept. 2020 11:23:00 UTC
|
Vente |
1,3367 |
1,3342 |
1,3402 |
Exécuté |
1,3367 |
1,3377 |
-10 |
mar. 29 sept. 2020 16:40:00 UTC
|
Vente |
1,3408 |
1,3386 |
1,3439 |
Exécuté |
1,3408 |
1,3386 |
22 |
mar. 29 sept. 2020 20:13:00 UTC
|
Vente |
1,3393 |
1,3376 |
1,3418 |
Exécuté |
1,3393 |
1,3376 |
17 |
mer. 30 sept. 2020 00:33:00 UTC
|
Achat |
1,3381 |
1,3399 |
1,3355 |
Exécuté |
1,3381 |
1,3402 |
21 |
mer. 30 sept. 2020 06:40:00 UTC
|
Vente |
1,3416 |
1,3395 |
1,3446 |
Exécuté |
1,3416 |
1,3395 |
21 |
mer. 30 sept. 2020 10:26:00 UTC
|
Vente |
1,3393 |
1,3372 |
1,3423 |
Exécuté |
1,3393 |
1,3372 |
21 |
mer. 30 sept. 2020 15:31:00 UTC
|
Achat |
1,3318 |
1,3341 |
1,3285 |
Exécuté |
1,3318 |
1,3317 |
-1 |
mer. 30 sept. 2020 19:52:00 UTC
|
Vente |
1,3317 |
1,3297 |
1,3346 |
Exécuté |
1,3317 |
1,3308 |
10 |
Total
|
922 |