|
September 1, 2021 at 1:53 AM
|
Buy |
0.7312 |
0.7327 |
0.7291 |
Filled |
0.7312 |
0.7317 |
5 |
|
September 1, 2021 at 7:16 AM
|
Buy |
0.7329 |
0.7344 |
0.7307 |
Cancelled |
- |
- |
- |
|
September 1, 2021 at 12:34 PM
|
Sell |
0.7353 |
0.7332 |
0.7383 |
Filled |
0.7353 |
0.7363 |
-10 |
|
September 1, 2021 at 6:21 PM
|
Sell |
0.7378 |
0.7366 |
0.7395 |
Filled |
0.7378 |
0.7366 |
12 |
|
September 1, 2021 at 10:45 PM
|
Sell |
0.7370 |
0.7359 |
0.7386 |
Filled |
0.7370 |
0.7359 |
11 |
|
September 2, 2021 at 2:19 AM
|
Buy |
0.7359 |
0.7370 |
0.7344 |
Filled |
0.7359 |
0.7370 |
11 |
|
September 2, 2021 at 6:13 AM
|
Sell |
0.7382 |
0.7366 |
0.7404 |
Filled |
0.7382 |
0.7383 |
0 |
|
September 2, 2021 at 12:02 PM
|
Buy |
0.7384 |
0.7405 |
0.7354 |
Filled |
0.7384 |
0.7405 |
21 |
|
September 2, 2021 at 4:06 PM
|
Buy |
0.7400 |
0.7413 |
0.7382 |
Filled |
0.7400 |
0.7403 |
3 |
|
September 2, 2021 at 9:35 PM
|
Sell |
0.7405 |
0.7393 |
0.7423 |
Filled |
0.7405 |
0.7393 |
12 |
|
September 3, 2021 at 1:41 AM
|
Buy |
0.7397 |
0.7410 |
0.7378 |
Filled |
0.7397 |
0.7410 |
13 |
|
September 3, 2021 at 5:07 AM
|
Sell |
0.7409 |
0.7395 |
0.7429 |
Filled |
0.7409 |
0.7429 |
-20 |
|
September 3, 2021 at 9:32 AM
|
Buy |
0.7432 |
0.7443 |
0.7416 |
Filled |
0.7432 |
0.7443 |
11 |
|
September 3, 2021 at 2:59 PM
|
Sell |
0.7451 |
0.7433 |
0.7476 |
Filled |
0.7451 |
0.7459 |
-8 |
|
September 6, 2021 at 1:07 AM
|
Buy |
0.7434 |
0.7446 |
0.7416 |
Filled |
0.7434 |
0.7446 |
12 |
|
September 6, 2021 at 4:13 AM
|
Buy |
0.7435 |
0.7446 |
0.7419 |
Filled |
0.7435 |
0.7443 |
8 |
|
September 6, 2021 at 9:47 AM
|
Sell |
0.7430 |
0.7419 |
0.7445 |
Filled |
0.7430 |
0.7431 |
-1 |
|
September 6, 2021 at 2:46 PM
|
Sell |
0.7442 |
0.7424 |
0.7467 |
Filled |
0.7442 |
0.7424 |
18 |
|
September 6, 2021 at 8:04 PM
|
Sell |
0.7439 |
0.7428 |
0.7454 |
Filled |
0.7439 |
0.7454 |
-15 |
|
September 6, 2021 at 11:06 PM
|
Sell |
0.7438 |
0.7425 |
0.7457 |
Filled |
0.7438 |
0.7450 |
-12 |
|
September 7, 2021 at 4:48 AM
|
Sell |
0.7448 |
0.7435 |
0.7466 |
Cancelled |
- |
- |
- |
|
September 7, 2021 at 8:44 AM
|
Buy |
0.7405 |
0.7417 |
0.7388 |
Filled |
0.7405 |
0.7417 |
12 |
|
September 7, 2021 at 11:53 AM
|
Buy |
0.7390 |
0.7410 |
0.7362 |
Filled |
0.7390 |
0.7410 |
20 |
|
September 7, 2021 at 2:17 PM
|
Sell |
0.7386 |
0.7368 |
0.7411 |
Filled |
0.7386 |
0.7391 |
-5 |
|
September 7, 2021 at 7:29 PM
|
Sell |
0.7387 |
0.7376 |
0.7403 |
Filled |
0.7387 |
0.7376 |
11 |
|
September 7, 2021 at 11:27 PM
|
Sell |
0.7390 |
0.7377 |
0.7409 |
Filled |
0.7390 |
0.7392 |
-1 |
|
September 8, 2021 at 5:07 AM
|
Buy |
0.7385 |
0.7398 |
0.7366 |
Filled |
0.7385 |
0.7366 |
-19 |
|
September 8, 2021 at 9:10 AM
|
Sell |
0.7369 |
0.7358 |
0.7384 |
Filled |
0.7369 |
0.7374 |
-5 |
|
September 8, 2021 at 3:05 PM
|
Buy |
0.7360 |
0.7371 |
0.7344 |
Filled |
0.7360 |
0.7371 |
11 |
|
September 8, 2021 at 5:55 PM
|
Sell |
0.7379 |
0.7367 |
0.7396 |
Filled |
0.7379 |
0.7367 |
12 |
|
September 8, 2021 at 8:59 PM
|
Buy |
0.7365 |
0.7376 |
0.7349 |
Filled |
0.7365 |
0.7376 |
11 |
|
September 9, 2021 at 12:26 AM
|
Buy |
0.7354 |
0.7367 |
0.7335 |
Filled |
0.7354 |
0.7367 |
13 |
|
September 9, 2021 at 3:59 AM
|
Buy |
0.7354 |
0.7366 |
0.7336 |
Filled |
0.7354 |
0.7366 |
12 |
|
September 9, 2021 at 9:02 AM
|
Sell |
0.7378 |
0.7367 |
0.7394 |
Filled |
0.7378 |
0.7367 |
11 |
|
September 9, 2021 at 1:19 PM
|
Buy |
0.7385 |
0.7406 |
0.7355 |
Filled |
0.7385 |
0.7382 |
-3 |
|
September 9, 2021 at 5:16 PM
|
Sell |
0.7389 |
0.7377 |
0.7406 |
Cancelled |
- |
- |
- |
|
September 9, 2021 at 11:03 PM
|
Sell |
0.7368 |
0.7355 |
0.7386 |
Filled |
0.7368 |
0.7364 |
4 |
|
September 10, 2021 at 3:11 AM
|
Sell |
0.7385 |
0.7372 |
0.7403 |
Filled |
0.7385 |
0.7377 |
8 |
|
September 10, 2021 at 8:57 AM
|
Sell |
0.7412 |
0.7400 |
0.7430 |
Cancelled |
- |
- |
- |
|
September 10, 2021 at 1:56 PM
|
Buy |
0.7390 |
0.7411 |
0.7360 |
Filled |
0.7390 |
0.7375 |
-15 |
|
September 13, 2021 at 3:20 AM
|
Buy |
0.7361 |
0.7374 |
0.7343 |
Filled |
0.7361 |
0.7343 |
-18 |
|
September 13, 2021 at 6:13 AM
|
Sell |
0.7352 |
0.7337 |
0.7373 |
Filled |
0.7352 |
0.7337 |
15 |
|
September 13, 2021 at 10:25 AM
|
Sell |
0.7363 |
0.7345 |
0.7388 |
Filled |
0.7363 |
0.7364 |
-1 |
|
September 13, 2021 at 3:47 PM
|
Buy |
0.7370 |
0.7382 |
0.7353 |
Filled |
0.7370 |
0.7362 |
-8 |
|
September 13, 2021 at 9:36 PM
|
Sell |
0.7372 |
0.7361 |
0.7388 |
Filled |
0.7372 |
0.7361 |
11 |
|
September 14, 2021 at 12:46 AM
|
Buy |
0.7365 |
0.7378 |
0.7346 |
Filled |
0.7365 |
0.7378 |
13 |
|
September 14, 2021 at 5:31 AM
|
Sell |
0.7345 |
0.7330 |
0.7366 |
Filled |
0.7345 |
0.7344 |
1 |
|
September 14, 2021 at 11:06 AM
|
Sell |
0.7334 |
0.7314 |
0.7363 |
Filled |
0.7334 |
0.7363 |
-29 |
|
September 14, 2021 at 4:17 PM
|
Buy |
0.7335 |
0.7348 |
0.7317 |
Filled |
0.7335 |
0.7317 |
-18 |
|
September 14, 2021 at 8:28 PM
|
Buy |
0.7320 |
0.7331 |
0.7305 |
Filled |
0.7320 |
0.7331 |
11 |
|
September 15, 2021 at 12:00 AM
|
Sell |
0.7319 |
0.7307 |
0.7336 |
Filled |
0.7319 |
0.7307 |
12 |
|
September 15, 2021 at 5:05 AM
|
Buy |
0.7323 |
0.7338 |
0.7302 |
Filled |
0.7323 |
0.7329 |
6 |
|
September 15, 2021 at 10:46 AM
|
Buy |
0.7328 |
0.7347 |
0.7301 |
Filled |
0.7328 |
0.7337 |
9 |
|
September 15, 2021 at 4:34 PM
|
Sell |
0.7325 |
0.7312 |
0.7344 |
Filled |
0.7325 |
0.7331 |
-6 |
|
September 15, 2021 at 11:24 PM
|
Sell |
0.7340 |
0.7328 |
0.7357 |
Filled |
0.7340 |
0.7328 |
12 |
|
September 16, 2021 at 4:30 AM
|
Buy |
0.7323 |
0.7338 |
0.7302 |
Filled |
0.7323 |
0.7324 |
1 |
|
September 16, 2021 at 10:18 AM
|
Sell |
0.7316 |
0.7297 |
0.7343 |
Filled |
0.7316 |
0.7297 |
19 |
|
September 16, 2021 at 3:41 PM
|
Buy |
0.7284 |
0.7296 |
0.7267 |
Filled |
0.7284 |
0.7296 |
12 |
|
September 16, 2021 at 9:28 PM
|
Buy |
0.7291 |
0.7302 |
0.7275 |
Filled |
0.7291 |
0.7302 |
11 |
|
September 16, 2021 at 11:28 PM
|
Buy |
0.7293 |
0.7305 |
0.7276 |
Filled |
0.7293 |
0.7289 |
-4 |
|
September 17, 2021 at 5:13 AM
|
Buy |
0.7302 |
0.7318 |
0.7279 |
Filled |
0.7302 |
0.7318 |
16 |
|
September 17, 2021 at 10:21 AM
|
Sell |
0.7309 |
0.7290 |
0.7336 |
Filled |
0.7309 |
0.7297 |
12 |
|
September 20, 2021 at 1:20 AM
|
Buy |
0.7250 |
0.7263 |
0.7232 |
Filled |
0.7250 |
0.7232 |
-18 |
|
September 20, 2021 at 4:38 AM
|
Buy |
0.7230 |
0.7245 |
0.7209 |
Filled |
0.7230 |
0.7242 |
12 |
|
September 20, 2021 at 10:41 AM
|
Sell |
0.7241 |
0.7226 |
0.7262 |
Filled |
0.7241 |
0.7226 |
15 |
|
September 20, 2021 at 3:00 PM
|
Buy |
0.7249 |
0.7265 |
0.7226 |
Filled |
0.7249 |
0.7248 |
-1 |
|
September 20, 2021 at 7:37 PM
|
Buy |
0.7250 |
0.7261 |
0.7234 |
Filled |
0.7250 |
0.7261 |
11 |
|
September 20, 2021 at 10:06 PM
|
Buy |
0.7254 |
0.7269 |
0.7233 |
Filled |
0.7254 |
0.7269 |
15 |
|
September 21, 2021 at 4:20 AM
|
Sell |
0.7277 |
0.7262 |
0.7299 |
Filled |
0.7277 |
0.7262 |
15 |
|
September 21, 2021 at 9:18 AM
|
Buy |
0.7275 |
0.7287 |
0.7258 |
Filled |
0.7275 |
0.7258 |
-17 |
|
September 21, 2021 at 2:42 PM
|
Sell |
0.7238 |
0.7221 |
0.7262 |
Filled |
0.7238 |
0.7230 |
8 |
|
September 21, 2021 at 7:32 PM
|
Sell |
0.7243 |
0.7231 |
0.7260 |
Cancelled |
- |
- |
- |
|
September 22, 2021 at 12:48 AM
|
Buy |
0.7230 |
0.7244 |
0.7211 |
Filled |
0.7230 |
0.7244 |
14 |
|
September 22, 2021 at 3:31 AM
|
Buy |
0.7243 |
0.7255 |
0.7226 |
Filled |
0.7243 |
0.7255 |
12 |
|
September 22, 2021 at 7:52 AM
|
Buy |
0.7239 |
0.7255 |
0.7216 |
Filled |
0.7239 |
0.7255 |
16 |
|
September 22, 2021 at 1:53 PM
|
Sell |
0.7247 |
0.7227 |
0.7276 |
Filled |
0.7247 |
0.7257 |
-10 |
|
September 22, 2021 at 7:31 PM
|
Sell |
0.7252 |
0.7239 |
0.7270 |
Filled |
0.7252 |
0.7239 |
13 |
|
September 22, 2021 at 10:49 PM
|
Sell |
0.7244 |
0.7226 |
0.7269 |
Cancelled |
- |
- |
- |
|
September 23, 2021 at 5:28 AM
|
Sell |
0.7243 |
0.7227 |
0.7266 |
Filled |
0.7243 |
0.7266 |
-23 |
|
September 23, 2021 at 10:25 AM
|
Buy |
0.7266 |
0.7282 |
0.7242 |
Filled |
0.7266 |
0.7282 |
16 |
|
September 23, 2021 at 2:48 PM
|
Buy |
0.7301 |
0.7318 |
0.7277 |
Filled |
0.7301 |
0.7315 |
14 |
|
September 23, 2021 at 9:03 PM
|
Buy |
0.7293 |
0.7304 |
0.7277 |
Filled |
0.7293 |
0.7304 |
11 |
|
September 24, 2021 at 1:04 AM
|
Buy |
0.7305 |
0.7320 |
0.7283 |
Filled |
0.7305 |
0.7302 |
-3 |
|
September 24, 2021 at 6:21 AM
|
Buy |
0.7294 |
0.7310 |
0.7271 |
Filled |
0.7294 |
0.7271 |
-23 |
|
September 24, 2021 at 11:58 AM
|
Buy |
0.7248 |
0.7267 |
0.7221 |
Filled |
0.7248 |
0.7251 |
3 |
|
September 27, 2021 at 1:13 AM
|
Sell |
0.7283 |
0.7268 |
0.7305 |
Filled |
0.7283 |
0.7279 |
5 |
|
September 27, 2021 at 5:25 AM
|
Buy |
0.7282 |
0.7298 |
0.7259 |
Filled |
0.7282 |
0.7267 |
-15 |
|
September 27, 2021 at 10:06 AM
|
Sell |
0.7261 |
0.7244 |
0.7286 |
Filled |
0.7261 |
0.7258 |
3 |
|
September 27, 2021 at 3:23 PM
|
Buy |
0.7283 |
0.7296 |
0.7264 |
Filled |
0.7283 |
0.7290 |
7 |
|
September 27, 2021 at 8:30 PM
|
Sell |
0.7291 |
0.7278 |
0.7309 |
Filled |
0.7291 |
0.7278 |
13 |
|
September 27, 2021 at 11:49 PM
|
Buy |
0.7280 |
0.7295 |
0.7259 |
Filled |
0.7280 |
0.7294 |
14 |
|
September 28, 2021 at 4:46 AM
|
Sell |
0.7306 |
0.7293 |
0.7325 |
Filled |
0.7306 |
0.7272 |
34 |
|
September 28, 2021 at 9:28 AM
|
Buy |
0.7265 |
0.7280 |
0.7244 |
Filled |
0.7265 |
0.7244 |
-21 |
|
September 28, 2021 at 12:32 PM
|
Sell |
0.7248 |
0.7226 |
0.7280 |
Filled |
0.7248 |
0.7226 |
22 |
|
September 28, 2021 at 2:31 PM
|
Sell |
0.7248 |
0.7230 |
0.7273 |
Filled |
0.7248 |
0.7230 |
18 |
|
September 28, 2021 at 5:40 PM
|
Buy |
0.7233 |
0.7252 |
0.7207 |
Filled |
0.7233 |
0.7242 |
9 |
|
September 28, 2021 at 10:53 PM
|
Sell |
0.7244 |
0.7233 |
0.7260 |
Filled |
0.7244 |
0.7233 |
11 |
|
September 29, 2021 at 4:05 AM
|
Buy |
0.7246 |
0.7260 |
0.7227 |
Filled |
0.7246 |
0.7260 |
14 |
|
September 29, 2021 at 9:26 AM
|
Sell |
0.7248 |
0.7233 |
0.7270 |
Cancelled |
- |
- |
- |
|
September 29, 2021 at 2:47 PM
|
Sell |
0.7189 |
0.7171 |
0.7215 |
Filled |
0.7189 |
0.7171 |
18 |
|
September 29, 2021 at 8:46 PM
|
Sell |
0.7177 |
0.7164 |
0.7195 |
Filled |
0.7177 |
0.7176 |
1 |
|
September 30, 2021 at 1:36 AM
|
Buy |
0.7186 |
0.7201 |
0.7164 |
Cancelled |
- |
- |
- |
|
September 30, 2021 at 6:53 AM
|
Sell |
0.7209 |
0.7191 |
0.7234 |
Filled |
0.7209 |
0.7199 |
10 |
|
September 30, 2021 at 11:39 AM
|
Buy |
0.7192 |
0.7212 |
0.7164 |
Filled |
0.7192 |
0.7212 |
20 |
|
September 30, 2021 at 3:16 PM
|
Buy |
0.7243 |
0.7258 |
0.7222 |
Filled |
0.7243 |
0.7222 |
-21 |
|
September 30, 2021 at 6:49 PM
|
Buy |
0.7222 |
0.7241 |
0.7195 |
Filled |
0.7222 |
0.7233 |
11 |