| August 31, 2023 at 10:12 PM |
Sell |
0.6486 |
0.6462 |
0.6516 |
Filled |
0.6486 |
0.6466 |
20 |
| August 31, 2023 at 3:49 PM |
Buy |
0.6459 |
0.6484 |
0.6428 |
Cancelled |
- |
- |
- |
| August 31, 2023 at 9:57 AM |
Sell |
0.6472 |
0.6436 |
0.6516 |
Filled |
0.6472 |
0.6471 |
1 |
| August 30, 2023 at 8:26 PM |
Sell |
0.6479 |
0.6452 |
0.6513 |
Filled |
0.6479 |
0.6479 |
0 |
| August 30, 2023 at 2:06 PM |
Buy |
0.6504 |
0.6534 |
0.6467 |
Filled |
0.6504 |
0.6478 |
-26 |
| August 30, 2023 at 9:06 AM |
Buy |
0.6455 |
0.6486 |
0.6416 |
Cancelled |
- |
- |
- |
| August 30, 2023 at 1:29 AM |
Buy |
0.6468 |
0.6489 |
0.6441 |
Filled |
0.6468 |
0.6481 |
13 |
| August 29, 2023 at 4:50 PM |
Sell |
0.6460 |
0.6439 |
0.6486 |
Filled |
0.6460 |
0.6478 |
-18 |
| August 29, 2023 at 10:40 AM |
Sell |
0.6452 |
0.6406 |
0.6509 |
Filled |
0.6452 |
0.6441 |
11 |
| August 28, 2023 at 7:46 PM |
Sell |
0.6427 |
0.6401 |
0.6459 |
Filled |
0.6427 |
0.6441 |
-14 |
| August 28, 2023 at 12:49 PM |
Buy |
0.6417 |
0.6444 |
0.6384 |
Filled |
0.6417 |
0.6430 |
13 |
| August 28, 2023 at 6:47 AM |
Sell |
0.6433 |
0.6409 |
0.6462 |
Cancelled |
- |
- |
- |
| August 28, 2023 at 1:06 AM |
Sell |
0.6436 |
0.6415 |
0.6462 |
Filled |
0.6436 |
0.6427 |
9 |
| August 25, 2023 at 10:36 AM |
Buy |
0.6422 |
0.6456 |
0.6379 |
Filled |
0.6422 |
0.6403 |
-19 |
| August 25, 2023 at 4:38 AM |
Sell |
0.6414 |
0.6383 |
0.6452 |
Filled |
0.6414 |
0.6422 |
-8 |
| August 24, 2023 at 5:55 PM |
Sell |
0.6427 |
0.6406 |
0.6454 |
Filled |
0.6427 |
0.6414 |
13 |
| August 24, 2023 at 12:53 PM |
Buy |
0.6422 |
0.6455 |
0.6381 |
Filled |
0.6422 |
0.6430 |
8 |
| August 24, 2023 at 6:38 AM |
Buy |
0.6466 |
0.6493 |
0.6432 |
Filled |
0.6466 |
0.6451 |
-15 |
| August 23, 2023 at 7:46 PM |
Sell |
0.6477 |
0.6454 |
0.6505 |
Filled |
0.6477 |
0.6478 |
-1 |
| August 23, 2023 at 2:08 PM |
Buy |
0.6440 |
0.6488 |
0.6380 |
Cancelled |
- |
- |
- |
| August 23, 2023 at 8:59 AM |
Buy |
0.6426 |
0.6458 |
0.6386 |
Filled |
0.6426 |
0.6416 |
-10 |
| August 23, 2023 at 1:30 AM |
Buy |
0.6444 |
0.6468 |
0.6415 |
Filled |
0.6444 |
0.6439 |
-5 |
| August 22, 2023 at 3:43 PM |
Sell |
0.6430 |
0.6409 |
0.6456 |
Filled |
0.6430 |
0.6424 |
6 |
| August 22, 2023 at 9:13 AM |
Buy |
0.6436 |
0.6458 |
0.6408 |
Filled |
0.6436 |
0.6435 |
-1 |
| August 21, 2023 at 8:43 PM |
Sell |
0.6415 |
0.6393 |
0.6442 |
Filled |
0.6415 |
0.6442 |
-27 |
| August 21, 2023 at 1:55 PM |
Sell |
0.6412 |
0.6381 |
0.6450 |
Filled |
0.6412 |
0.6409 |
3 |
| August 21, 2023 at 7:29 AM |
Buy |
0.6399 |
0.6427 |
0.6364 |
Filled |
0.6399 |
0.6415 |
16 |
| August 21, 2023 at 1:02 AM |
Buy |
0.6400 |
0.6424 |
0.6369 |
Filled |
0.6400 |
0.6403 |
3 |
| August 18, 2023 at 10:39 AM |
Sell |
0.6404 |
0.6365 |
0.6452 |
Filled |
0.6404 |
0.6405 |
-1 |
| August 18, 2023 at 4:01 AM |
Buy |
0.6402 |
0.6439 |
0.6355 |
Filled |
0.6402 |
0.6405 |
3 |
| August 17, 2023 at 9:10 PM |
Buy |
0.6399 |
0.6420 |
0.6373 |
Filled |
0.6399 |
0.6426 |
27 |
| August 17, 2023 at 4:07 PM |
Sell |
0.6418 |
0.6397 |
0.6444 |
Filled |
0.6418 |
0.6397 |
21 |
| August 17, 2023 at 9:46 AM |
Sell |
0.6411 |
0.6377 |
0.6453 |
Filled |
0.6411 |
0.6433 |
-22 |
| August 17, 2023 at 3:10 AM |
Buy |
0.6377 |
0.6411 |
0.6334 |
Filled |
0.6377 |
0.6408 |
31 |
| August 16, 2023 at 7:53 PM |
Buy |
0.6417 |
0.6441 |
0.6387 |
Filled |
0.6417 |
0.6387 |
-30 |
| August 16, 2023 at 2:56 PM |
Buy |
0.6445 |
0.6470 |
0.6413 |
Filled |
0.6445 |
0.6434 |
-11 |
| August 16, 2023 at 9:02 AM |
Buy |
0.6468 |
0.6497 |
0.6431 |
Filled |
0.6468 |
0.6444 |
-24 |
| August 16, 2023 at 3:29 AM |
Buy |
0.6450 |
0.6485 |
0.6406 |
Filled |
0.6450 |
0.6468 |
18 |
| August 15, 2023 at 11:05 PM |
Sell |
0.6458 |
0.6437 |
0.6484 |
Filled |
0.6458 |
0.6430 |
28 |
| August 15, 2023 at 4:18 PM |
Buy |
0.6470 |
0.6491 |
0.6444 |
Filled |
0.6470 |
0.6456 |
-14 |
| August 15, 2023 at 9:41 AM |
Buy |
0.6472 |
0.6508 |
0.6427 |
Filled |
0.6472 |
0.6480 |
8 |
| August 15, 2023 at 2:56 AM |
Sell |
0.6500 |
0.6465 |
0.6544 |
Filled |
0.6500 |
0.6496 |
4 |
| August 14, 2023 at 9:22 PM |
Sell |
0.6489 |
0.6466 |
0.6517 |
Filled |
0.6489 |
0.6477 |
12 |
| August 14, 2023 at 2:56 PM |
Buy |
0.6475 |
0.6503 |
0.6440 |
Cancelled |
- |
- |
- |
| August 14, 2023 at 10:15 AM |
Buy |
0.6494 |
0.6521 |
0.6461 |
Filled |
0.6494 |
0.6461 |
-33 |
| August 14, 2023 at 3:13 AM |
Sell |
0.6464 |
0.6431 |
0.6505 |
Filled |
0.6464 |
0.6477 |
-13 |
| August 11, 2023 at 11:32 AM |
Sell |
0.6534 |
0.6499 |
0.6578 |
Filled |
0.6534 |
0.6499 |
35 |
| August 11, 2023 at 4:51 AM |
Buy |
0.6517 |
0.6557 |
0.6467 |
Filled |
0.6517 |
0.6525 |
8 |
| August 10, 2023 at 7:23 PM |
Buy |
0.6530 |
0.6553 |
0.6501 |
Filled |
0.6530 |
0.6528 |
-2 |
| August 10, 2023 at 1:44 PM |
Sell |
0.6592 |
0.6535 |
0.6664 |
Filled |
0.6592 |
0.6525 |
67 |
| August 10, 2023 at 9:17 AM |
Sell |
0.6558 |
0.6534 |
0.6588 |
Filled |
0.6558 |
0.6588 |
-30 |
| August 10, 2023 at 2:56 AM |
Sell |
0.6541 |
0.6520 |
0.6568 |
Filled |
0.6541 |
0.6550 |
-9 |
| August 9, 2023 at 5:52 PM |
Sell |
0.6542 |
0.6520 |
0.6570 |
Filled |
0.6542 |
0.6534 |
8 |
| August 9, 2023 at 1:13 PM |
Sell |
0.6545 |
0.6522 |
0.6574 |
Filled |
0.6545 |
0.6520 |
25 |
| August 9, 2023 at 6:19 AM |
Sell |
0.6564 |
0.6535 |
0.6600 |
Filled |
0.6564 |
0.6543 |
21 |
| August 8, 2023 at 11:29 PM |
Buy |
0.6534 |
0.6559 |
0.6503 |
Filled |
0.6534 |
0.6563 |
29 |
| August 8, 2023 at 3:58 PM |
Sell |
0.6519 |
0.6497 |
0.6547 |
Filled |
0.6519 |
0.6543 |
-24 |
| August 8, 2023 at 10:31 AM |
Buy |
0.6506 |
0.6534 |
0.6471 |
Filled |
0.6506 |
0.6515 |
9 |
| August 8, 2023 at 3:51 AM |
Sell |
0.6556 |
0.6510 |
0.6613 |
Cancelled |
- |
- |
- |
| August 7, 2023 at 4:41 PM |
Sell |
0.6566 |
0.6544 |
0.6593 |
Filled |
0.6566 |
0.6544 |
22 |
| August 7, 2023 at 10:08 AM |
Sell |
0.6567 |
0.6538 |
0.6603 |
Filled |
0.6567 |
0.6561 |
6 |
| August 7, 2023 at 3:29 AM |
Sell |
0.6594 |
0.6568 |
0.6626 |
Cancelled |
- |
- |
- |
| August 4, 2023 at 1:24 PM |
Buy |
0.6571 |
0.6651 |
0.6471 |
Filled |
0.6571 |
0.6606 |
35 |
| August 4, 2023 at 6:16 AM |
Sell |
0.6574 |
0.6533 |
0.6625 |
Filled |
0.6574 |
0.6552 |
22 |
| August 3, 2023 at 10:43 PM |
Sell |
0.6556 |
0.6534 |
0.6584 |
Filled |
0.6556 |
0.6569 |
-13 |
| August 3, 2023 at 3:38 PM |
Sell |
0.6562 |
0.6540 |
0.6589 |
Filled |
0.6562 |
0.6547 |
15 |
| August 3, 2023 at 10:25 AM |
Sell |
0.6533 |
0.6488 |
0.6590 |
Filled |
0.6533 |
0.6531 |
2 |
| August 3, 2023 at 5:12 AM |
Sell |
0.6531 |
0.6503 |
0.6566 |
Filled |
0.6531 |
0.6525 |
6 |
| August 2, 2023 at 6:31 PM |
Sell |
0.6550 |
0.6529 |
0.6576 |
Filled |
0.6550 |
0.6534 |
16 |
| August 2, 2023 at 11:45 AM |
Buy |
0.6570 |
0.6618 |
0.6510 |
Filled |
0.6570 |
0.6548 |
-22 |
| August 2, 2023 at 4:38 AM |
Sell |
0.6592 |
0.6555 |
0.6638 |
Filled |
0.6592 |
0.6577 |
15 |
| August 1, 2023 at 5:08 PM |
Buy |
0.6603 |
0.6626 |
0.6574 |
Filled |
0.6603 |
0.6626 |
23 |
| August 1, 2023 at 11:28 AM |
Buy |
0.6627 |
0.6667 |
0.6577 |
Filled |
0.6627 |
0.6609 |
-18 |
| August 1, 2023 at 5:18 AM |
Buy |
0.6643 |
0.6802 |
0.6444 |
Filled |
0.6643 |
0.6638 |
-5 |