|
January 2, 2024 at 1:45 AM
|
Buy |
0.6810 |
0.6825 |
0.6791 |
Filled |
0.6810 |
0.6832 |
22 |
|
January 2, 2024 at 7:25 AM
|
Sell |
0.6835 |
0.6813 |
0.6863 |
Filled |
0.6835 |
0.6813 |
22 |
|
January 2, 2024 at 1:49 PM
|
Sell |
0.6791 |
0.6773 |
0.6813 |
Filled |
0.6791 |
0.6765 |
26 |
|
January 2, 2024 at 7:03 PM
|
Sell |
0.6767 |
0.6752 |
0.6786 |
Filled |
0.6767 |
0.6752 |
15 |
|
January 2, 2024 at 11:21 PM
|
Sell |
0.6768 |
0.6753 |
0.6787 |
Filled |
0.6768 |
0.6753 |
15 |
|
January 3, 2024 at 3:22 AM
|
Buy |
0.6753 |
0.6772 |
0.6730 |
Filled |
0.6753 |
0.6772 |
19 |
|
January 3, 2024 at 6:21 AM
|
Buy |
0.6761 |
0.6784 |
0.6733 |
Filled |
0.6761 |
0.6748 |
-13 |
|
January 3, 2024 at 1:02 PM
|
Buy |
0.6721 |
0.6747 |
0.6688 |
Filled |
0.6721 |
0.6722 |
1 |
|
January 3, 2024 at 7:38 PM
|
Sell |
0.6738 |
0.6718 |
0.6763 |
Filled |
0.6738 |
0.6718 |
20 |
|
January 4, 2024 at 12:49 AM
|
Buy |
0.6729 |
0.6744 |
0.6710 |
Filled |
0.6729 |
0.6744 |
15 |
|
January 4, 2024 at 6:43 AM
|
Sell |
0.6752 |
0.6733 |
0.6776 |
Filled |
0.6752 |
0.6737 |
15 |
|
January 4, 2024 at 12:51 PM
|
Sell |
0.6733 |
0.6707 |
0.6765 |
Cancelled |
- |
- |
- |
|
January 4, 2024 at 5:57 PM
|
Sell |
0.6704 |
0.6688 |
0.6724 |
Filled |
0.6704 |
0.6707 |
-3 |
|
January 5, 2024 at 1:53 AM
|
Buy |
0.6709 |
0.6724 |
0.6690 |
Filled |
0.6709 |
0.6705 |
-4 |
|
January 5, 2024 at 8:29 AM
|
Sell |
0.6697 |
0.6682 |
0.6715 |
Filled |
0.6697 |
0.6678 |
19 |
|
January 5, 2024 at 1:36 PM
|
Sell |
0.6683 |
0.6590 |
0.6800 |
Filled |
0.6683 |
0.6709 |
-26 |
|
January 8, 2024 at 12:57 AM
|
Buy |
0.6718 |
0.6732 |
0.6700 |
Filled |
0.6718 |
0.6700 |
-18 |
|
January 8, 2024 at 4:56 AM
|
Sell |
0.6702 |
0.6684 |
0.6725 |
Filled |
0.6702 |
0.6684 |
18 |
|
January 8, 2024 at 11:23 AM
|
Buy |
0.6690 |
0.6712 |
0.6662 |
Filled |
0.6690 |
0.6710 |
20 |
|
January 8, 2024 at 6:07 PM
|
Sell |
0.6716 |
0.6701 |
0.6734 |
Filled |
0.6716 |
0.6734 |
-18 |
|
January 8, 2024 at 10:59 PM
|
Buy |
0.6713 |
0.6740 |
0.6679 |
Cancelled |
- |
- |
- |
|
January 9, 2024 at 5:23 AM
|
Sell |
0.6714 |
0.6692 |
0.6742 |
Filled |
0.6714 |
0.6692 |
22 |
|
January 9, 2024 at 10:44 AM
|
Buy |
0.6696 |
0.6714 |
0.6673 |
Filled |
0.6696 |
0.6698 |
2 |
|
January 9, 2024 at 5:15 PM
|
Sell |
0.6690 |
0.6676 |
0.6707 |
Filled |
0.6690 |
0.6676 |
14 |
|
January 9, 2024 at 8:21 PM
|
Sell |
0.6689 |
0.6675 |
0.6706 |
Filled |
0.6689 |
0.6701 |
-12 |
|
January 10, 2024 at 4:02 AM
|
Buy |
0.6698 |
0.6716 |
0.6675 |
Filled |
0.6698 |
0.6705 |
7 |
|
January 10, 2024 at 8:57 AM
|
Sell |
0.6706 |
0.6686 |
0.6731 |
Filled |
0.6706 |
0.6696 |
10 |
|
January 10, 2024 at 4:59 PM
|
Sell |
0.6693 |
0.6679 |
0.6710 |
Filled |
0.6693 |
0.6710 |
-17 |
|
January 11, 2024 at 3:06 AM
|
Sell |
0.6720 |
0.6701 |
0.6744 |
Filled |
0.6720 |
0.6713 |
7 |
|
January 11, 2024 at 10:19 AM
|
Sell |
0.6711 |
0.6696 |
0.6730 |
Filled |
0.6711 |
0.6679 |
32 |
|
January 11, 2024 at 4:33 PM
|
Buy |
0.6648 |
0.6667 |
0.6625 |
Filled |
0.6648 |
0.6667 |
19 |
|
January 11, 2024 at 8:30 PM
|
Buy |
0.6679 |
0.6694 |
0.6661 |
Filled |
0.6679 |
0.6694 |
15 |
|
January 11, 2024 at 11:51 PM
|
Sell |
0.6700 |
0.6684 |
0.6720 |
Filled |
0.6700 |
0.6709 |
-9 |
|
January 12, 2024 at 6:36 AM
|
Sell |
0.6704 |
0.6687 |
0.6726 |
Filled |
0.6704 |
0.6697 |
7 |
|
January 12, 2024 at 1:14 PM
|
Buy |
0.6673 |
0.6699 |
0.6641 |
Cancelled |
- |
- |
- |
|
January 15, 2024 at 3:44 AM
|
Sell |
0.6699 |
0.6682 |
0.6720 |
Filled |
0.6699 |
0.6683 |
16 |
|
January 15, 2024 at 7:45 AM
|
Buy |
0.6665 |
0.6684 |
0.6641 |
Filled |
0.6665 |
0.6668 |
3 |
|
January 15, 2024 at 1:28 PM
|
Buy |
0.6652 |
0.6672 |
0.6627 |
Filled |
0.6652 |
0.6662 |
10 |
|
January 15, 2024 at 8:08 PM
|
Buy |
0.6657 |
0.6672 |
0.6639 |
Filled |
0.6657 |
0.6639 |
-18 |
|
January 16, 2024 at 3:11 AM
|
Sell |
0.6630 |
0.6616 |
0.6647 |
Cancelled |
- |
- |
- |
|
January 16, 2024 at 8:10 AM
|
Sell |
0.6621 |
0.6601 |
0.6646 |
Filled |
0.6621 |
0.6601 |
20 |
|
January 16, 2024 at 12:21 PM
|
Sell |
0.6605 |
0.6581 |
0.6636 |
Filled |
0.6605 |
0.6589 |
16 |
|
January 16, 2024 at 7:35 PM
|
Buy |
0.6578 |
0.6592 |
0.6560 |
Filled |
0.6578 |
0.6592 |
14 |
|
January 17, 2024 at 2:10 AM
|
Sell |
0.6597 |
0.6579 |
0.6620 |
Cancelled |
- |
- |
- |
|
January 17, 2024 at 10:23 AM
|
Sell |
0.6563 |
0.6545 |
0.6586 |
Filled |
0.6563 |
0.6545 |
18 |
|
January 17, 2024 at 3:18 PM
|
Sell |
0.6543 |
0.6527 |
0.6563 |
Filled |
0.6543 |
0.6527 |
16 |
|
January 17, 2024 at 6:40 PM
|
Buy |
0.6533 |
0.6547 |
0.6515 |
Filled |
0.6533 |
0.6547 |
14 |
|
January 17, 2024 at 9:50 PM
|
Buy |
0.6550 |
0.6567 |
0.6529 |
Filled |
0.6550 |
0.6567 |
17 |
|
January 18, 2024 at 4:38 AM
|
Sell |
0.6559 |
0.6541 |
0.6581 |
Filled |
0.6559 |
0.6550 |
9 |
|
January 18, 2024 at 11:04 AM
|
Sell |
0.6567 |
0.6550 |
0.6588 |
Filled |
0.6567 |
0.6550 |
17 |
|
January 18, 2024 at 3:50 PM
|
Buy |
0.6556 |
0.6572 |
0.6536 |
Filled |
0.6556 |
0.6568 |
12 |
|
January 18, 2024 at 10:39 PM
|
Buy |
0.6569 |
0.6595 |
0.6537 |
Filled |
0.6569 |
0.6585 |
16 |
|
January 19, 2024 at 4:46 AM
|
Sell |
0.6581 |
0.6566 |
0.6600 |
Filled |
0.6581 |
0.6566 |
15 |
|
January 19, 2024 at 8:45 AM
|
Buy |
0.6576 |
0.6592 |
0.6556 |
Filled |
0.6576 |
0.6594 |
18 |
|
January 19, 2024 at 12:43 PM
|
Buy |
0.6592 |
0.6612 |
0.6567 |
Filled |
0.6592 |
0.6585 |
-7 |
|
January 22, 2024 at 3:09 AM
|
Sell |
0.6605 |
0.6589 |
0.6624 |
Filled |
0.6605 |
0.6589 |
16 |
|
January 22, 2024 at 7:36 AM
|
Sell |
0.6591 |
0.6574 |
0.6612 |
Filled |
0.6591 |
0.6589 |
2 |
|
January 22, 2024 at 2:31 PM
|
Sell |
0.6588 |
0.6572 |
0.6608 |
Filled |
0.6588 |
0.6574 |
14 |
|
January 22, 2024 at 9:28 PM
|
Sell |
0.6571 |
0.6556 |
0.6590 |
Filled |
0.6571 |
0.6590 |
-19 |
|
January 23, 2024 at 3:33 AM
|
Buy |
0.6586 |
0.6607 |
0.6559 |
Filled |
0.6586 |
0.6607 |
21 |
|
January 23, 2024 at 8:41 AM
|
Sell |
0.6597 |
0.6583 |
0.6615 |
Filled |
0.6597 |
0.6583 |
14 |
|
January 23, 2024 at 11:23 AM
|
Buy |
0.6580 |
0.6599 |
0.6556 |
Filled |
0.6580 |
0.6599 |
19 |
|
January 23, 2024 at 4:18 PM
|
Sell |
0.6570 |
0.6556 |
0.6587 |
Filled |
0.6570 |
0.6556 |
14 |
|
January 23, 2024 at 8:36 PM
|
Sell |
0.6574 |
0.6560 |
0.6591 |
Filled |
0.6574 |
0.6591 |
-17 |
|
January 24, 2024 at 12:20 AM
|
Buy |
0.6580 |
0.6596 |
0.6560 |
Filled |
0.6580 |
0.6572 |
-8 |
|
January 24, 2024 at 6:26 AM
|
Sell |
0.6578 |
0.6560 |
0.6601 |
Filled |
0.6578 |
0.6601 |
-23 |
|
January 24, 2024 at 2:11 PM
|
Sell |
0.6617 |
0.6598 |
0.6640 |
Filled |
0.6617 |
0.6598 |
19 |
|
January 24, 2024 at 4:23 PM
|
Buy |
0.6598 |
0.6613 |
0.6579 |
Filled |
0.6598 |
0.6579 |
-19 |
|
January 24, 2024 at 8:33 PM
|
Buy |
0.6575 |
0.6590 |
0.6556 |
Filled |
0.6575 |
0.6578 |
3 |
|
January 25, 2024 at 8:17 AM
|
Sell |
0.6582 |
0.6568 |
0.6599 |
Filled |
0.6582 |
0.6587 |
-5 |
|
January 25, 2024 at 1:19 PM
|
Sell |
0.6594 |
0.6568 |
0.6627 |
Filled |
0.6594 |
0.6568 |
26 |
|
January 25, 2024 at 6:36 PM
|
Buy |
0.6576 |
0.6591 |
0.6558 |
Filled |
0.6576 |
0.6591 |
15 |
|
January 26, 2024 at 12:26 AM
|
Sell |
0.6581 |
0.6567 |
0.6598 |
Filled |
0.6581 |
0.6587 |
-6 |
|
January 26, 2024 at 9:09 AM
|
Sell |
0.6586 |
0.6568 |
0.6609 |
Filled |
0.6586 |
0.6604 |
-18 |
|
January 26, 2024 at 3:12 PM
|
Buy |
0.6586 |
0.6602 |
0.6566 |
Filled |
0.6586 |
0.6582 |
-4 |
|
January 29, 2024 at 1:37 AM
|
Sell |
0.6596 |
0.6579 |
0.6617 |
Filled |
0.6596 |
0.6591 |
5 |
|
January 29, 2024 at 8:54 AM
|
Buy |
0.6596 |
0.6613 |
0.6575 |
Filled |
0.6596 |
0.6604 |
8 |
|
January 29, 2024 at 4:11 PM
|
Sell |
0.6597 |
0.6582 |
0.6616 |
Filled |
0.6597 |
0.6616 |
-19 |
|
January 29, 2024 at 11:34 PM
|
Sell |
0.6618 |
0.6604 |
0.6635 |
Filled |
0.6618 |
0.6609 |
9 |
|
January 30, 2024 at 7:27 AM
|
Buy |
0.6609 |
0.6627 |
0.6587 |
Filled |
0.6609 |
0.6598 |
-11 |
|
January 30, 2024 at 1:52 PM
|
Sell |
0.6592 |
0.6578 |
0.6609 |
Filled |
0.6592 |
0.6578 |
14 |
|
January 30, 2024 at 6:38 PM
|
Buy |
0.6591 |
0.6607 |
0.6572 |
Filled |
0.6591 |
0.6572 |
-19 |
|
January 31, 2024 at 4:26 AM
|
Sell |
0.6574 |
0.6555 |
0.6597 |
Filled |
0.6574 |
0.6584 |
-10 |
|
January 31, 2024 at 12:11 PM
|
Buy |
0.6576 |
0.6599 |
0.6547 |
Filled |
0.6576 |
0.6599 |
23 |
|
January 31, 2024 at 4:06 PM
|
Buy |
0.6604 |
0.6619 |
0.6585 |
Filled |
0.6604 |
0.6585 |
-19 |
|
January 31, 2024 at 8:00 PM
|
Sell |
0.6610 |
0.6570 |
0.6660 |
Cancelled |
- |
- |
- |