| July 31, 2026 at 3:55 PM |
Sell |
0.7025 |
0.7016 |
0.7036 |
Filled |
0.7025 |
0.7036 |
-11 |
| July 31, 2026 at 1:19 PM |
Buy |
0.7011 |
0.7024 |
0.6995 |
Filled |
0.7011 |
0.6995 |
-16 |
| July 31, 2026 at 9:56 AM |
Buy |
0.7032 |
0.7044 |
0.7017 |
Filled |
0.7032 |
0.7017 |
-15 |
| July 31, 2026 at 6:11 AM |
Sell |
0.7036 |
0.7025 |
0.7050 |
Filled |
0.7036 |
0.7025 |
11 |
| July 31, 2026 at 2:13 AM |
Buy |
0.7021 |
0.7032 |
0.7007 |
Filled |
0.7021 |
0.7032 |
11 |
| July 30, 2026 at 10:41 PM |
Sell |
0.7032 |
0.7021 |
0.7046 |
Filled |
0.7032 |
0.7021 |
11 |
| July 30, 2026 at 4:42 PM |
Sell |
0.7028 |
0.7017 |
0.7042 |
Filled |
0.7028 |
0.7030 |
-2 |
| July 30, 2026 at 11:50 AM |
Buy |
0.6975 |
0.6991 |
0.6955 |
Filled |
0.6975 |
0.7020 |
45 |
| July 30, 2026 at 5:17 AM |
Sell |
0.6955 |
0.6944 |
0.6968 |
Filled |
0.6955 |
0.6968 |
-13 |
| July 30, 2026 at 1:38 AM |
Sell |
0.6964 |
0.6952 |
0.6978 |
Filled |
0.6964 |
0.6952 |
12 |
| July 29, 2026 at 9:29 PM |
Buy |
0.6949 |
0.6959 |
0.6936 |
Filled |
0.6949 |
0.6963 |
14 |
| July 29, 2026 at 4:32 PM |
Buy |
0.6925 |
0.6935 |
0.6913 |
Filled |
0.6925 |
0.6983 |
58 |
| July 29, 2026 at 10:45 AM |
Sell |
0.6943 |
0.6931 |
0.6957 |
Filled |
0.6943 |
0.6940 |
3 |
| July 29, 2026 at 7:53 AM |
Sell |
0.6951 |
0.6942 |
0.6962 |
Filled |
0.6951 |
0.6942 |
9 |
| July 29, 2026 at 2:41 AM |
Buy |
0.6950 |
0.6959 |
0.6939 |
Filled |
0.6950 |
0.6959 |
9 |
| July 28, 2026 at 6:38 PM |
Sell |
0.6978 |
0.6965 |
0.6994 |
Filled |
0.6978 |
0.6965 |
13 |
| July 28, 2026 at 2:08 PM |
Buy |
0.6971 |
0.6981 |
0.6959 |
Filled |
0.6971 |
0.6985 |
14 |
| July 28, 2026 at 8:26 AM |
Buy |
0.6970 |
0.6978 |
0.6960 |
Filled |
0.6970 |
0.6970 |
0 |
| July 28, 2026 at 4:47 AM |
Sell |
0.6976 |
0.6965 |
0.6990 |
Filled |
0.6976 |
0.6965 |
11 |
| July 28, 2026 at 2:30 AM |
Sell |
0.6994 |
0.6985 |
0.7005 |
Filled |
0.6994 |
0.6985 |
9 |
| July 27, 2026 at 4:54 PM |
Buy |
0.6993 |
0.7001 |
0.6982 |
Filled |
0.6993 |
0.6989 |
-4 |
| July 27, 2026 at 2:17 PM |
Sell |
0.6997 |
0.6988 |
0.7008 |
Filled |
0.6997 |
0.6988 |
9 |
| July 27, 2026 at 8:22 AM |
Sell |
0.7002 |
0.6992 |
0.7014 |
Filled |
0.7002 |
0.6992 |
10 |
| July 27, 2026 at 2:07 AM |
Buy |
0.7001 |
0.7011 |
0.6988 |
Filled |
0.7001 |
0.7011 |
10 |
| July 24, 2026 at 11:49 AM |
Sell |
0.6991 |
0.6977 |
0.7008 |
Filled |
0.6991 |
0.6975 |
16 |
| July 24, 2026 at 6:37 AM |
Sell |
0.6983 |
0.6974 |
0.6995 |
Filled |
0.6983 |
0.6995 |
-12 |
| July 24, 2026 at 3:46 AM |
Buy |
0.6972 |
0.6981 |
0.6961 |
Filled |
0.6972 |
0.6981 |
9 |
| July 23, 2026 at 7:02 PM |
Buy |
0.6965 |
0.6976 |
0.6951 |
Filled |
0.6965 |
0.6976 |
11 |
| July 23, 2026 at 1:15 PM |
Buy |
0.6966 |
0.6978 |
0.6951 |
Filled |
0.6966 |
0.6978 |
12 |
| July 23, 2026 at 9:12 AM |
Buy |
0.7002 |
0.7012 |
0.6990 |
Filled |
0.7002 |
0.6990 |
-12 |
| July 23, 2026 at 3:12 AM |
Sell |
0.7015 |
0.7005 |
0.7028 |
Filled |
0.7015 |
0.7004 |
11 |
| July 22, 2026 at 7:29 PM |
Buy |
0.6993 |
0.7002 |
0.6982 |
Filled |
0.6993 |
0.7000 |
7 |
| July 22, 2026 at 3:36 PM |
Sell |
0.6999 |
0.6989 |
0.7012 |
Filled |
0.6999 |
0.6989 |
10 |
| July 22, 2026 at 10:33 AM |
Buy |
0.6991 |
0.7001 |
0.6979 |
Filled |
0.6991 |
0.7001 |
10 |
| July 22, 2026 at 7:18 AM |
Sell |
0.7001 |
0.6992 |
0.7012 |
Filled |
0.7001 |
0.6992 |
9 |
| July 22, 2026 at 5:08 AM |
Sell |
0.7001 |
0.6993 |
0.7012 |
Filled |
0.7001 |
0.6993 |
8 |
| July 21, 2026 at 7:02 PM |
Buy |
0.7003 |
0.7015 |
0.6988 |
Filled |
0.7003 |
0.7007 |
4 |
| July 21, 2026 at 1:23 PM |
Buy |
0.7010 |
0.7021 |
0.6996 |
Filled |
0.7010 |
0.7008 |
-2 |
| July 21, 2026 at 8:28 AM |
Sell |
0.7024 |
0.7015 |
0.7035 |
Filled |
0.7024 |
0.7015 |
9 |
| July 21, 2026 at 2:47 AM |
Sell |
0.7009 |
0.7000 |
0.7020 |
Filled |
0.7009 |
0.7013 |
-4 |
| July 20, 2026 at 9:25 PM |
Buy |
0.6997 |
0.7005 |
0.6987 |
Filled |
0.6997 |
0.7005 |
8 |
| July 20, 2026 at 2:01 PM |
Buy |
0.7009 |
0.7017 |
0.6999 |
Filled |
0.7009 |
0.7006 |
-3 |
| July 20, 2026 at 7:44 AM |
Buy |
0.7002 |
0.7011 |
0.6990 |
Filled |
0.7002 |
0.7013 |
11 |
| July 20, 2026 at 2:43 AM |
Sell |
0.6995 |
0.6986 |
0.7006 |
Filled |
0.6995 |
0.6986 |
9 |
| July 17, 2026 at 11:23 AM |
Buy |
0.6965 |
0.6979 |
0.6947 |
Filled |
0.6965 |
0.6983 |
18 |
| July 17, 2026 at 5:27 AM |
Sell |
0.6980 |
0.6971 |
0.6991 |
Filled |
0.6980 |
0.6968 |
12 |
| July 17, 2026 at 3:01 AM |
Buy |
0.6979 |
0.6989 |
0.6967 |
Filled |
0.6979 |
0.6989 |
10 |
| July 16, 2026 at 9:31 PM |
Buy |
0.6998 |
0.7007 |
0.6987 |
Filled |
0.6998 |
0.6987 |
-11 |
| July 16, 2026 at 3:55 PM |
Buy |
0.7003 |
0.7011 |
0.6993 |
Filled |
0.7003 |
0.6993 |
-10 |
| July 16, 2026 at 9:47 AM |
Sell |
0.6999 |
0.6990 |
0.7011 |
Filled |
0.6999 |
0.7004 |
-5 |
| July 16, 2026 at 4:00 AM |
Buy |
0.6998 |
0.7007 |
0.6987 |
Filled |
0.6998 |
0.7000 |
2 |
| July 15, 2026 at 11:30 PM |
Sell |
0.7011 |
0.6997 |
0.7028 |
Filled |
0.7011 |
0.6989 |
22 |
| July 15, 2026 at 7:46 PM |
Buy |
0.7005 |
0.7016 |
0.6992 |
Filled |
0.7005 |
0.7101 |
96 |
| July 15, 2026 at 3:16 PM |
Sell |
0.6998 |
0.6986 |
0.7013 |
Filled |
0.6998 |
0.7013 |
-15 |
| July 15, 2026 at 9:15 AM |
Buy |
0.6987 |
0.6996 |
0.6976 |
Filled |
0.6987 |
0.6997 |
10 |
| July 15, 2026 at 3:31 AM |
Sell |
0.6987 |
0.6978 |
0.6998 |
Filled |
0.6987 |
0.6978 |
9 |
| July 14, 2026 at 8:17 PM |
Buy |
0.6970 |
0.6981 |
0.6956 |
Filled |
0.6970 |
0.6986 |
16 |
| July 14, 2026 at 1:07 PM |
Sell |
0.6977 |
0.6964 |
0.6994 |
Filled |
0.6977 |
0.6975 |
2 |
| July 14, 2026 at 7:23 AM |
Buy |
0.6933 |
0.6943 |
0.6921 |
Cancelled |
- |
- |
- |
| July 14, 2026 at 2:12 AM |
Buy |
0.6920 |
0.6931 |
0.6906 |
Filled |
0.6920 |
0.6937 |
17 |
| July 13, 2026 at 7:13 PM |
Sell |
0.6920 |
0.6911 |
0.6932 |
Filled |
0.6920 |
0.6919 |
1 |
| July 13, 2026 at 3:19 PM |
Sell |
0.6937 |
0.6928 |
0.6948 |
Filled |
0.6937 |
0.6920 |
17 |
| July 13, 2026 at 9:32 AM |
Sell |
0.6942 |
0.6934 |
0.6952 |
Filled |
0.6942 |
0.6942 |
0 |
| July 13, 2026 at 3:35 AM |
Sell |
0.6929 |
0.6920 |
0.6940 |
Filled |
0.6929 |
0.6930 |
-1 |
| July 10, 2026 at 11:26 AM |
Sell |
0.6948 |
0.6935 |
0.6965 |
Filled |
0.6948 |
0.6956 |
-8 |
| July 10, 2026 at 6:50 AM |
Sell |
0.6951 |
0.6942 |
0.6962 |
Filled |
0.6951 |
0.6942 |
9 |
| July 10, 2026 at 3:19 AM |
Buy |
0.6962 |
0.6971 |
0.6950 |
Filled |
0.6962 |
0.6950 |
-12 |
| July 9, 2026 at 9:17 PM |
Buy |
0.6938 |
0.6947 |
0.6927 |
Filled |
0.6938 |
0.6949 |
11 |
| July 9, 2026 at 2:41 PM |
Sell |
0.6942 |
0.6932 |
0.6955 |
Filled |
0.6942 |
0.6942 |
0 |
| July 9, 2026 at 9:03 AM |
Buy |
0.6933 |
0.6943 |
0.6920 |
Filled |
0.6933 |
0.6937 |
4 |
| July 9, 2026 at 3:46 AM |
Sell |
0.6937 |
0.6927 |
0.6950 |
Filled |
0.6937 |
0.6935 |
2 |
| July 9, 2026 at 12:31 AM |
Sell |
0.6940 |
0.6928 |
0.6955 |
Filled |
0.6940 |
0.6927 |
13 |
| July 8, 2026 at 6:16 PM |
Sell |
0.6938 |
0.6930 |
0.6948 |
Filled |
0.6938 |
0.6930 |
8 |
| July 8, 2026 at 2:25 PM |
Sell |
0.6927 |
0.6913 |
0.6944 |
Filled |
0.6927 |
0.6909 |
18 |
| July 8, 2026 at 11:39 AM |
Buy |
0.6907 |
0.6921 |
0.6889 |
Filled |
0.6907 |
0.6928 |
21 |
| July 8, 2026 at 9:00 AM |
Buy |
0.6914 |
0.6923 |
0.6903 |
Filled |
0.6914 |
0.6923 |
9 |
| July 8, 2026 at 3:11 AM |
Sell |
0.6943 |
0.6934 |
0.6954 |
Filled |
0.6943 |
0.6933 |
10 |
| July 7, 2026 at 9:26 PM |
Buy |
0.6924 |
0.6933 |
0.6913 |
Filled |
0.6924 |
0.6935 |
11 |
| July 7, 2026 at 1:32 PM |
Buy |
0.6946 |
0.6956 |
0.6933 |
Filled |
0.6946 |
0.6941 |
-5 |
| July 7, 2026 at 9:49 AM |
Buy |
0.6943 |
0.6952 |
0.6932 |
Filled |
0.6943 |
0.6952 |
9 |
| July 7, 2026 at 7:34 AM |
Sell |
0.6945 |
0.6937 |
0.6955 |
Filled |
0.6945 |
0.6937 |
8 |
| July 7, 2026 at 2:16 AM |
Sell |
0.6958 |
0.6948 |
0.6970 |
Cancelled |
- |
- |
- |
| July 6, 2026 at 7:06 PM |
Sell |
0.6958 |
0.6950 |
0.6968 |
Filled |
0.6958 |
0.6950 |
8 |
| July 6, 2026 at 12:51 PM |
Buy |
0.6923 |
0.6933 |
0.6910 |
Filled |
0.6923 |
0.6946 |
23 |
| July 6, 2026 at 7:30 AM |
Sell |
0.6931 |
0.6922 |
0.6942 |
Filled |
0.6931 |
0.6935 |
-4 |
| July 6, 2026 at 3:52 AM |
Buy |
0.6924 |
0.6934 |
0.6912 |
Filled |
0.6924 |
0.6934 |
10 |
| July 3, 2026 at 12:50 PM |
Buy |
0.6936 |
0.6951 |
0.6918 |
Filled |
0.6936 |
0.6938 |
2 |
| July 3, 2026 at 7:48 AM |
Buy |
0.6942 |
0.6952 |
0.6930 |
Filled |
0.6942 |
0.6941 |
-1 |
| July 3, 2026 at 2:15 AM |
Sell |
0.6933 |
0.6924 |
0.6945 |
Filled |
0.6933 |
0.6944 |
-11 |
| July 2, 2026 at 6:37 PM |
Buy |
0.6920 |
0.6929 |
0.6908 |
Filled |
0.6920 |
0.6916 |
-4 |
| July 2, 2026 at 2:27 PM |
Buy |
0.6933 |
0.6945 |
0.6917 |
Filled |
0.6933 |
0.6917 |
-16 |
| July 2, 2026 at 9:33 AM |
Buy |
0.6900 |
0.6911 |
0.6886 |
Filled |
0.6900 |
0.6934 |
34 |
| July 2, 2026 at 5:16 AM |
Buy |
0.6892 |
0.6903 |
0.6879 |
Filled |
0.6892 |
0.6903 |
11 |
| July 2, 2026 at 1:58 AM |
Sell |
0.6898 |
0.6889 |
0.6909 |
Filled |
0.6898 |
0.6887 |
11 |
| July 1, 2026 at 9:16 PM |
Buy |
0.6895 |
0.6903 |
0.6885 |
Filled |
0.6895 |
0.6885 |
-10 |
| July 1, 2026 at 4:13 PM |
Sell |
0.6908 |
0.6897 |
0.6921 |
Filled |
0.6908 |
0.6894 |
14 |
| July 1, 2026 at 11:39 AM |
Buy |
0.6894 |
0.6906 |
0.6879 |
Filled |
0.6894 |
0.6910 |
16 |
| July 1, 2026 at 6:20 AM |
Sell |
0.6892 |
0.6883 |
0.6904 |
Filled |
0.6892 |
0.6890 |
2 |
| July 1, 2026 at 1:13 AM |
Buy |
0.6895 |
0.6904 |
0.6884 |
Filled |
0.6895 |
0.6895 |
0 |