|
April 1, 2019 at 3:04 AM
|
Buy |
124.76 |
124.98 |
124.48 |
Filled |
124.76 |
124.81 |
5 |
|
April 1, 2019 at 9:44 AM
|
Sell |
124.84 |
124.52 |
125.22 |
Cancelled |
- |
- |
- |
|
April 1, 2019 at 3:24 PM
|
Sell |
124.85 |
124.62 |
125.12 |
Filled |
124.85 |
124.81 |
5 |
|
April 1, 2019 at 9:38 PM
|
Sell |
124.84 |
124.62 |
125.12 |
Filled |
124.84 |
124.67 |
17 |
|
April 2, 2019 at 4:03 AM
|
Buy |
124.68 |
124.88 |
124.38 |
Filled |
124.68 |
124.88 |
20 |
|
April 2, 2019 at 7:48 AM
|
Buy |
124.60 |
124.88 |
124.28 |
Cancelled |
- |
- |
- |
|
April 2, 2019 at 2:27 PM
|
Sell |
124.72 |
124.52 |
125.02 |
Filled |
124.72 |
124.64 |
8 |
|
April 2, 2019 at 8:53 PM
|
Sell |
124.76 |
124.52 |
125.02 |
Filled |
124.76 |
124.94 |
-18 |
|
April 3, 2019 at 2:11 AM
|
Buy |
125.03 |
125.28 |
124.78 |
Filled |
125.03 |
125.14 |
11 |
|
April 3, 2019 at 8:50 AM
|
Buy |
125.33 |
125.58 |
124.98 |
Filled |
125.33 |
125.30 |
-3 |
|
April 3, 2019 at 3:08 PM
|
Sell |
125.30 |
125.02 |
125.72 |
Filled |
125.30 |
125.25 |
5 |
|
April 3, 2019 at 8:49 PM
|
Sell |
125.28 |
125.02 |
125.62 |
Filled |
125.28 |
125.29 |
-1 |
|
April 4, 2019 at 2:53 AM
|
Sell |
125.28 |
125.02 |
125.52 |
Filled |
125.28 |
125.14 |
14 |
|
April 4, 2019 at 8:33 AM
|
Buy |
125.12 |
125.38 |
124.78 |
Filled |
125.12 |
125.08 |
-4 |
|
April 4, 2019 at 2:48 PM
|
Buy |
125.07 |
125.28 |
124.78 |
Filled |
125.07 |
125.28 |
21 |
|
April 4, 2019 at 9:50 PM
|
Sell |
125.30 |
125.12 |
125.62 |
Filled |
125.30 |
125.35 |
-5 |
|
April 5, 2019 at 3:57 AM
|
Sell |
125.43 |
125.22 |
125.72 |
Filled |
125.43 |
125.38 |
5 |
|
April 5, 2019 at 9:31 AM
|
Sell |
125.53 |
125.32 |
125.82 |
Cancelled |
- |
- |
- |
|
April 8, 2019 at 1:32 AM
|
Buy |
125.03 |
125.28 |
124.78 |
Filled |
125.03 |
125.07 |
4 |
|
April 8, 2019 at 7:49 AM
|
Sell |
125.14 |
124.92 |
125.42 |
Filled |
125.14 |
125.29 |
-15 |
|
April 8, 2019 at 1:07 PM
|
Sell |
125.49 |
125.22 |
125.82 |
Filled |
125.49 |
125.56 |
-7 |
|
April 8, 2019 at 7:17 PM
|
Buy |
125.53 |
125.78 |
125.28 |
Filled |
125.53 |
125.48 |
-5 |
|
April 9, 2019 at 2:07 AM
|
Buy |
125.37 |
125.58 |
125.08 |
Filled |
125.37 |
125.40 |
3 |
|
April 9, 2019 at 8:40 AM
|
Sell |
125.47 |
125.22 |
125.82 |
Filled |
125.47 |
125.30 |
17 |
|
April 9, 2019 at 3:15 PM
|
Buy |
125.22 |
125.48 |
124.88 |
Filled |
125.22 |
125.20 |
-2 |
|
April 9, 2019 at 8:06 PM
|
Sell |
125.25 |
125.02 |
125.52 |
Filled |
125.25 |
125.15 |
10 |
|
April 10, 2019 at 2:35 AM
|
Sell |
125.19 |
124.92 |
125.42 |
Filled |
125.19 |
125.22 |
-3 |
|
April 10, 2019 at 8:47 AM
|
Sell |
125.31 |
125.12 |
125.62 |
Filled |
125.31 |
125.12 |
19 |
|
April 10, 2019 at 3:36 PM
|
Sell |
124.98 |
124.82 |
125.22 |
Filled |
124.98 |
125.08 |
-10 |
|
April 10, 2019 at 10:12 PM
|
Sell |
125.14 |
124.92 |
125.42 |
Filled |
125.14 |
125.21 |
-7 |
|
April 11, 2019 at 4:13 AM
|
Buy |
125.23 |
125.48 |
124.88 |
Filled |
125.23 |
125.48 |
25 |
|
April 11, 2019 at 10:15 AM
|
Sell |
125.37 |
125.02 |
125.82 |
Filled |
125.37 |
125.51 |
-14 |
|
April 11, 2019 at 4:34 PM
|
Buy |
125.49 |
125.63 |
125.24 |
Cancelled |
- |
- |
- |
|
April 11, 2019 at 11:06 PM
|
Sell |
125.73 |
125.58 |
125.99 |
Filled |
125.73 |
125.99 |
-26 |
|
April 12, 2019 at 1:50 AM
|
Buy |
126.02 |
126.15 |
125.80 |
Cancelled |
- |
- |
- |
|
April 12, 2019 at 8:23 AM
|
Sell |
126.43 |
126.24 |
126.70 |
Filled |
126.43 |
126.70 |
-27 |
|
April 12, 2019 at 1:54 PM
|
Buy |
126.62 |
126.84 |
126.31 |
Filled |
126.62 |
126.57 |
-5 |
|
April 15, 2019 at 1:38 AM
|
Sell |
126.66 |
126.50 |
126.88 |
Filled |
126.66 |
126.55 |
11 |
|
April 15, 2019 at 8:02 AM
|
Buy |
126.63 |
126.83 |
126.35 |
Filled |
126.63 |
126.66 |
3 |
|
April 15, 2019 at 2:23 PM
|
Buy |
126.66 |
126.85 |
126.39 |
Filled |
126.66 |
126.62 |
-4 |
|
April 15, 2019 at 7:56 PM
|
Buy |
126.59 |
126.75 |
126.36 |
Filled |
126.59 |
126.56 |
-3 |
|
April 16, 2019 at 2:20 AM
|
Buy |
126.41 |
126.55 |
126.21 |
Cancelled |
- |
- |
- |
|
April 16, 2019 at 7:27 AM
|
Buy |
126.50 |
126.71 |
126.20 |
Filled |
126.50 |
126.51 |
1 |
|
April 16, 2019 at 12:46 PM
|
Buy |
126.49 |
126.74 |
126.14 |
Filled |
126.49 |
126.40 |
-9 |
|
April 16, 2019 at 6:18 PM
|
Sell |
126.41 |
126.24 |
126.65 |
Filled |
126.41 |
126.36 |
5 |
|
April 16, 2019 at 11:51 PM
|
Sell |
126.38 |
126.18 |
126.66 |
Filled |
126.38 |
126.48 |
-10 |
|
April 17, 2019 at 5:23 AM
|
Sell |
126.61 |
126.40 |
126.90 |
Filled |
126.61 |
126.67 |
-6 |
|
April 17, 2019 at 11:32 AM
|
Sell |
126.67 |
126.43 |
127.08 |
Filled |
126.67 |
126.43 |
24 |
|
April 17, 2019 at 3:15 PM
|
Sell |
126.56 |
126.40 |
126.83 |
Filled |
126.56 |
126.40 |
16 |
|
April 17, 2019 at 6:03 PM
|
Buy |
126.50 |
126.66 |
126.22 |
Filled |
126.50 |
126.66 |
16 |
|
April 17, 2019 at 9:35 PM
|
Buy |
126.54 |
126.75 |
126.18 |
Filled |
126.54 |
126.52 |
-2 |
|
April 18, 2019 at 3:07 AM
|
Sell |
126.45 |
126.30 |
126.71 |
Filled |
126.45 |
126.30 |
15 |
|
April 18, 2019 at 5:53 AM
|
Buy |
126.35 |
126.56 |
126.00 |
Filled |
126.35 |
126.00 |
-35 |
|
April 18, 2019 at 10:37 AM
|
Sell |
125.96 |
125.73 |
126.36 |
Filled |
125.96 |
125.73 |
23 |
|
April 18, 2019 at 3:20 PM
|
Sell |
125.82 |
125.66 |
126.09 |
Filled |
125.82 |
125.66 |
16 |
|
April 18, 2019 at 6:55 PM
|
Sell |
125.73 |
125.56 |
126.02 |
Filled |
125.73 |
125.81 |
-8 |
|
April 19, 2019 at 1:27 AM
|
Buy |
125.75 |
125.93 |
125.44 |
Filled |
125.75 |
125.80 |
5 |
|
April 19, 2019 at 8:00 AM
|
Sell |
125.86 |
125.59 |
126.33 |
Filled |
125.86 |
125.84 |
2 |
|
April 19, 2019 at 1:00 PM
|
Sell |
125.89 |
125.65 |
126.30 |
Filled |
125.89 |
125.83 |
6 |
|
April 22, 2019 at 3:29 AM
|
Sell |
125.86 |
125.71 |
126.12 |
Filled |
125.86 |
125.81 |
5 |
|
April 22, 2019 at 9:47 AM
|
Buy |
125.85 |
126.08 |
125.46 |
Cancelled |
- |
- |
- |
|
April 22, 2019 at 3:54 PM
|
Sell |
126.09 |
125.94 |
126.35 |
Cancelled |
- |
- |
- |
|
April 22, 2019 at 10:11 PM
|
Buy |
126.00 |
126.19 |
125.67 |
Filled |
126.00 |
125.67 |
-33 |
|
April 23, 2019 at 3:11 AM
|
Buy |
125.76 |
125.91 |
125.51 |
Filled |
125.76 |
125.91 |
15 |
|
April 23, 2019 at 7:47 AM
|
Sell |
125.86 |
125.59 |
126.32 |
Filled |
125.86 |
125.85 |
1 |
|
April 23, 2019 at 2:30 PM
|
Sell |
125.38 |
125.20 |
125.68 |
Filled |
125.38 |
125.35 |
3 |
|
April 23, 2019 at 7:32 PM
|
Sell |
125.51 |
125.34 |
125.79 |
Filled |
125.51 |
125.54 |
-3 |
|
April 24, 2019 at 12:53 AM
|
Buy |
125.50 |
125.71 |
125.14 |
Filled |
125.50 |
125.43 |
-7 |
|
April 24, 2019 at 6:34 AM
|
Buy |
125.25 |
125.51 |
124.80 |
Filled |
125.25 |
125.51 |
26 |
|
April 24, 2019 at 11:17 AM
|
Sell |
125.37 |
125.15 |
125.75 |
Filled |
125.37 |
125.15 |
22 |
|
April 24, 2019 at 4:26 PM
|
Sell |
125.09 |
124.96 |
125.32 |
Filled |
125.09 |
125.14 |
-5 |
|
April 24, 2019 at 10:02 PM
|
Buy |
125.11 |
125.31 |
124.77 |
Filled |
125.11 |
125.05 |
-6 |
|
April 25, 2019 at 4:11 AM
|
Sell |
125.03 |
124.82 |
125.38 |
Filled |
125.03 |
124.79 |
24 |
|
April 25, 2019 at 10:19 AM
|
Sell |
124.72 |
124.52 |
125.07 |
Cancelled |
- |
- |
- |
|
April 25, 2019 at 5:04 PM
|
Buy |
124.31 |
124.45 |
124.06 |
Filled |
124.31 |
124.39 |
8 |
|
April 25, 2019 at 11:47 PM
|
Buy |
124.29 |
124.52 |
123.90 |
Filled |
124.29 |
124.52 |
23 |
|
April 26, 2019 at 3:07 AM
|
Buy |
124.36 |
124.53 |
124.07 |
Filled |
124.36 |
124.53 |
17 |
|
April 26, 2019 at 7:23 AM
|
Sell |
124.48 |
124.19 |
124.97 |
Filled |
124.48 |
124.51 |
-3 |
|
April 26, 2019 at 12:35 PM
|
Buy |
124.54 |
124.77 |
124.14 |
Filled |
124.54 |
124.60 |
6 |
|
April 29, 2019 at 2:37 AM
|
Buy |
124.54 |
124.73 |
124.22 |
Filled |
124.54 |
124.73 |
19 |
|
April 29, 2019 at 9:26 AM
|
Sell |
124.81 |
124.57 |
125.22 |
Filled |
124.81 |
124.78 |
3 |
|
April 29, 2019 at 4:10 PM
|
Sell |
124.98 |
124.81 |
125.28 |
Filled |
124.98 |
124.92 |
6 |
|
April 29, 2019 at 10:22 PM
|
Buy |
124.90 |
125.14 |
124.49 |
Filled |
124.90 |
124.93 |
3 |
|
April 30, 2019 at 4:05 AM
|
Buy |
124.84 |
125.07 |
124.44 |
Filled |
124.84 |
124.68 |
-16 |
|
April 30, 2019 at 9:20 AM
|
Buy |
124.93 |
125.17 |
124.52 |
Filled |
124.93 |
125.05 |
12 |
|
April 30, 2019 at 4:35 PM
|
Buy |
124.90 |
125.08 |
124.59 |
Filled |
124.90 |
125.08 |
18 |
|
April 30, 2019 at 11:48 PM
|
Sell |
125.02 |
124.77 |
125.45 |
Filled |
125.02 |
125.11 |
-9 |