| June 28, 2019 at 10:42 AM |
Sell |
122.58 |
122.34 |
122.99 |
Filled |
122.58 |
122.57 |
1 |
| June 28, 2019 at 4:08 AM |
Sell |
122.41 |
122.18 |
122.81 |
Filled |
122.41 |
122.51 |
-10 |
| June 27, 2019 at 10:17 PM |
Buy |
122.50 |
122.69 |
122.17 |
Filled |
122.50 |
122.38 |
-12 |
| June 27, 2019 at 3:54 PM |
Sell |
122.56 |
122.35 |
122.92 |
Filled |
122.56 |
122.51 |
5 |
| June 27, 2019 at 9:49 AM |
Buy |
122.70 |
122.92 |
122.33 |
Filled |
122.70 |
122.59 |
-11 |
| June 27, 2019 at 3:37 AM |
Sell |
122.75 |
122.57 |
123.05 |
Filled |
122.75 |
122.75 |
0 |
| June 26, 2019 at 11:23 PM |
Buy |
122.51 |
122.71 |
122.17 |
Filled |
122.51 |
122.71 |
20 |
| June 26, 2019 at 6:30 PM |
Sell |
122.61 |
122.42 |
122.94 |
Filled |
122.61 |
122.53 |
8 |
| June 26, 2019 at 1:37 PM |
Buy |
122.22 |
122.47 |
121.78 |
Filled |
122.22 |
122.47 |
25 |
| June 26, 2019 at 7:02 AM |
Sell |
122.15 |
121.88 |
122.61 |
Filled |
122.15 |
122.37 |
-22 |
| June 26, 2019 at 2:00 AM |
Sell |
122.00 |
121.83 |
122.30 |
Filled |
122.00 |
122.03 |
-3 |
| June 25, 2019 at 9:54 PM |
Buy |
121.79 |
121.99 |
121.45 |
Filled |
121.79 |
121.99 |
20 |
| June 25, 2019 at 4:00 PM |
Sell |
121.76 |
121.57 |
122.09 |
Filled |
121.76 |
121.81 |
-5 |
| June 25, 2019 at 12:08 PM |
Sell |
121.97 |
121.71 |
122.41 |
Filled |
121.97 |
121.71 |
26 |
| June 25, 2019 at 7:17 AM |
Buy |
121.92 |
122.19 |
121.46 |
Filled |
121.92 |
121.84 |
-8 |
| June 25, 2019 at 3:27 AM |
Sell |
122.08 |
121.92 |
122.36 |
Filled |
122.08 |
121.92 |
16 |
| June 24, 2019 at 8:35 PM |
Buy |
122.27 |
122.44 |
121.98 |
Filled |
122.27 |
122.44 |
17 |
| June 24, 2019 at 3:28 PM |
Buy |
122.27 |
122.46 |
121.94 |
Filled |
122.27 |
122.34 |
7 |
| June 24, 2019 at 9:12 AM |
Sell |
122.32 |
122.11 |
122.68 |
Filled |
122.32 |
122.28 |
4 |
| June 24, 2019 at 2:48 AM |
Sell |
122.25 |
122.10 |
122.50 |
Filled |
122.25 |
122.27 |
-2 |
| June 21, 2019 at 2:37 PM |
Sell |
121.93 |
121.72 |
122.29 |
Filled |
121.93 |
121.72 |
21 |
| June 21, 2019 at 9:22 AM |
Buy |
121.41 |
121.63 |
121.03 |
Cancelled |
- |
- |
- |
| June 21, 2019 at 6:03 AM |
Buy |
121.04 |
121.28 |
120.62 |
Filled |
121.04 |
121.28 |
24 |
| June 20, 2019 at 11:21 PM |
Buy |
121.14 |
121.34 |
120.81 |
Filled |
121.14 |
121.02 |
-12 |
| June 20, 2019 at 5:11 PM |
Buy |
121.20 |
121.36 |
120.92 |
Filled |
121.20 |
121.22 |
2 |
| June 20, 2019 at 12:11 PM |
Sell |
121.77 |
121.47 |
122.28 |
Filled |
121.77 |
121.47 |
30 |
| June 20, 2019 at 4:33 AM |
Buy |
121.28 |
121.46 |
120.97 |
Filled |
121.28 |
121.63 |
35 |
| June 19, 2019 at 10:16 PM |
Buy |
121.38 |
121.57 |
121.06 |
Filled |
121.38 |
121.32 |
-6 |
| June 19, 2019 at 3:38 PM |
Buy |
121.54 |
121.72 |
121.24 |
Filled |
121.54 |
121.48 |
-6 |
| June 19, 2019 at 9:52 AM |
Buy |
121.39 |
121.68 |
120.89 |
Filled |
121.39 |
121.54 |
15 |
| June 19, 2019 at 1:11 AM |
Buy |
121.53 |
121.79 |
121.09 |
Filled |
121.53 |
121.27 |
-26 |
| June 18, 2019 at 4:41 PM |
Buy |
121.43 |
121.68 |
120.99 |
Filled |
121.43 |
121.49 |
6 |
| June 18, 2019 at 10:06 AM |
Buy |
121.08 |
121.39 |
120.55 |
Filled |
121.08 |
121.57 |
49 |
| June 18, 2019 at 6:29 AM |
Sell |
121.68 |
121.46 |
122.07 |
Filled |
121.68 |
121.33 |
35 |
| June 17, 2019 at 10:39 PM |
Buy |
121.78 |
122.01 |
121.38 |
Filled |
121.78 |
121.67 |
-11 |
| June 17, 2019 at 4:35 PM |
Sell |
121.98 |
121.77 |
122.34 |
Cancelled |
- |
- |
- |
| June 17, 2019 at 9:59 AM |
Buy |
121.73 |
122.02 |
121.23 |
Cancelled |
- |
- |
- |
| June 17, 2019 at 3:08 AM |
Buy |
121.84 |
122.01 |
121.55 |
Filled |
121.84 |
121.77 |
-7 |
| June 14, 2019 at 11:46 AM |
Sell |
121.92 |
121.59 |
122.49 |
Filled |
121.92 |
121.59 |
33 |
| June 14, 2019 at 5:15 AM |
Buy |
122.09 |
122.32 |
121.69 |
Filled |
122.09 |
122.04 |
-5 |
| June 13, 2019 at 11:04 PM |
Buy |
122.18 |
122.39 |
121.82 |
Filled |
122.18 |
122.17 |
-1 |
| June 13, 2019 at 6:00 PM |
Sell |
122.25 |
122.08 |
122.55 |
Filled |
122.25 |
122.20 |
5 |
| June 13, 2019 at 12:30 PM |
Sell |
122.43 |
122.11 |
122.98 |
Filled |
122.43 |
122.25 |
18 |
| June 13, 2019 at 6:04 AM |
Buy |
122.38 |
122.63 |
121.96 |
Filled |
122.38 |
122.43 |
5 |
| June 12, 2019 at 10:14 PM |
Sell |
122.52 |
122.31 |
122.89 |
Filled |
122.52 |
122.27 |
25 |
| June 12, 2019 at 3:27 PM |
Sell |
122.81 |
122.60 |
123.16 |
Cancelled |
- |
- |
- |
| June 12, 2019 at 8:42 AM |
Sell |
122.80 |
122.54 |
123.25 |
Filled |
122.80 |
122.71 |
9 |
| June 12, 2019 at 2:26 AM |
Buy |
122.85 |
123.02 |
122.56 |
Filled |
122.85 |
122.86 |
1 |
| June 11, 2019 at 8:59 PM |
Sell |
122.93 |
122.75 |
123.24 |
Filled |
122.93 |
122.91 |
2 |
| June 11, 2019 at 2:24 PM |
Buy |
122.93 |
123.18 |
122.49 |
Filled |
122.93 |
122.95 |
2 |
| June 11, 2019 at 7:52 AM |
Sell |
123.00 |
122.74 |
123.44 |
Filled |
123.00 |
122.94 |
6 |
| June 11, 2019 at 2:33 AM |
Sell |
122.87 |
122.70 |
123.16 |
Filled |
122.87 |
122.91 |
-4 |
| June 10, 2019 at 7:47 PM |
Buy |
122.69 |
122.87 |
122.38 |
Filled |
122.69 |
122.66 |
-3 |
| June 10, 2019 at 2:48 PM |
Buy |
122.72 |
122.97 |
122.29 |
Filled |
122.72 |
122.69 |
-3 |
| June 10, 2019 at 9:49 AM |
Sell |
122.73 |
122.43 |
123.24 |
Filled |
122.73 |
122.72 |
1 |
| June 10, 2019 at 3:52 AM |
Buy |
122.74 |
122.94 |
122.40 |
Filled |
122.74 |
122.94 |
20 |
| June 7, 2019 at 12:59 PM |
Buy |
122.15 |
122.48 |
121.59 |
Cancelled |
- |
- |
- |
| June 7, 2019 at 6:48 AM |
Buy |
122.13 |
122.40 |
121.66 |
Filled |
122.13 |
122.30 |
17 |
| June 7, 2019 at 12:38 AM |
Sell |
122.32 |
122.11 |
122.68 |
Filled |
122.32 |
122.19 |
13 |
| June 6, 2019 at 6:33 PM |
Sell |
122.25 |
122.07 |
122.56 |
Filled |
122.25 |
122.18 |
7 |
| June 6, 2019 at 2:26 PM |
Buy |
121.95 |
122.21 |
121.51 |
Filled |
121.95 |
122.21 |
26 |
| June 6, 2019 at 8:23 AM |
Buy |
121.60 |
121.85 |
121.17 |
Filled |
121.60 |
121.85 |
25 |
| June 6, 2019 at 4:41 AM |
Sell |
121.57 |
121.32 |
122.00 |
Filled |
121.57 |
121.32 |
25 |
| June 5, 2019 at 9:47 PM |
Buy |
121.68 |
121.88 |
121.34 |
Filled |
121.68 |
121.59 |
-9 |
| June 5, 2019 at 5:08 PM |
Sell |
121.74 |
121.58 |
122.02 |
Filled |
121.74 |
121.58 |
16 |
| June 5, 2019 at 10:30 AM |
Buy |
122.09 |
122.34 |
121.66 |
Filled |
122.09 |
121.77 |
-32 |
| June 5, 2019 at 3:36 AM |
Buy |
121.73 |
121.93 |
121.39 |
Filled |
121.73 |
121.93 |
20 |
| June 4, 2019 at 10:58 PM |
Sell |
121.80 |
121.60 |
122.15 |
Filled |
121.80 |
121.60 |
20 |
| June 4, 2019 at 4:28 PM |
Buy |
121.64 |
121.81 |
121.35 |
Filled |
121.64 |
121.71 |
7 |
| June 4, 2019 at 10:08 AM |
Buy |
121.50 |
121.75 |
121.08 |
Filled |
121.50 |
121.61 |
11 |
| June 4, 2019 at 3:16 AM |
Buy |
121.52 |
121.71 |
121.19 |
Filled |
121.52 |
121.71 |
19 |
| June 3, 2019 at 10:26 PM |
Sell |
121.47 |
121.27 |
121.80 |
Filled |
121.47 |
121.27 |
20 |
| June 3, 2019 at 6:48 PM |
Sell |
121.65 |
121.48 |
121.95 |
Filled |
121.65 |
121.48 |
17 |
| June 3, 2019 at 1:01 PM |
Sell |
121.33 |
121.04 |
121.82 |
Filled |
121.33 |
121.41 |
-8 |
| June 3, 2019 at 6:42 AM |
Sell |
121.06 |
120.78 |
121.54 |
Filled |
121.06 |
121.08 |
-2 |
| June 3, 2019 at 12:51 AM |
Buy |
121.02 |
121.23 |
120.66 |
Filled |
121.02 |
120.92 |
-10 |