| November 29, 2019 at 9:51 AM |
Sell |
120.63 |
120.46 |
120.88 |
Cancelled |
- |
- |
- |
| November 29, 2019 at 2:07 AM |
Buy |
120.55 |
120.71 |
120.31 |
Filled |
120.55 |
120.57 |
2 |
| November 28, 2019 at 8:16 PM |
Buy |
120.55 |
120.80 |
120.20 |
Filled |
120.55 |
120.65 |
10 |
| November 28, 2019 at 1:52 PM |
Sell |
120.57 |
120.35 |
120.89 |
Filled |
120.57 |
120.54 |
3 |
| November 28, 2019 at 7:19 AM |
Buy |
120.48 |
120.71 |
120.15 |
Filled |
120.48 |
120.52 |
4 |
| November 28, 2019 at 12:56 AM |
Buy |
120.37 |
120.56 |
120.11 |
Filled |
120.37 |
120.46 |
9 |
| November 27, 2019 at 8:30 PM |
Sell |
120.55 |
120.31 |
120.89 |
Filled |
120.55 |
120.31 |
24 |
| November 27, 2019 at 1:29 PM |
Buy |
120.18 |
120.41 |
119.86 |
Filled |
120.18 |
120.41 |
23 |
| November 27, 2019 at 8:29 AM |
Buy |
120.16 |
120.38 |
119.85 |
Filled |
120.16 |
120.16 |
0 |
| November 27, 2019 at 1:39 AM |
Buy |
120.17 |
120.34 |
119.93 |
Filled |
120.17 |
120.20 |
3 |
| November 26, 2019 at 7:42 PM |
Sell |
120.23 |
119.99 |
120.57 |
Filled |
120.23 |
120.21 |
2 |
| November 26, 2019 at 2:20 PM |
Sell |
120.09 |
119.88 |
120.39 |
Filled |
120.09 |
120.20 |
-11 |
| November 26, 2019 at 8:38 AM |
Sell |
120.02 |
119.80 |
120.33 |
Filled |
120.02 |
120.01 |
1 |
| November 26, 2019 at 2:02 AM |
Sell |
120.13 |
119.95 |
120.38 |
Cancelled |
- |
- |
- |
| November 25, 2019 at 8:16 PM |
Buy |
119.94 |
120.18 |
119.60 |
Filled |
119.94 |
120.08 |
14 |
| November 25, 2019 at 1:38 PM |
Sell |
119.96 |
119.74 |
120.27 |
Filled |
119.96 |
119.93 |
3 |
| November 25, 2019 at 8:15 AM |
Sell |
120.12 |
119.90 |
120.43 |
Cancelled |
- |
- |
- |
| November 25, 2019 at 1:46 AM |
Buy |
119.88 |
120.04 |
119.65 |
Filled |
119.88 |
120.04 |
16 |
| November 22, 2019 at 12:32 PM |
Buy |
120.01 |
120.23 |
119.70 |
Filled |
120.01 |
119.87 |
-14 |
| November 22, 2019 at 8:41 AM |
Sell |
120.27 |
120.06 |
120.57 |
Filled |
120.27 |
120.03 |
24 |
| November 22, 2019 at 2:14 AM |
Buy |
120.20 |
120.34 |
119.99 |
Filled |
120.20 |
120.23 |
3 |
| November 21, 2019 at 7:36 PM |
Buy |
120.14 |
120.38 |
119.80 |
Filled |
120.14 |
120.17 |
3 |
| November 21, 2019 at 12:44 PM |
Buy |
120.31 |
120.53 |
120.00 |
Filled |
120.31 |
120.18 |
-13 |
| November 21, 2019 at 8:07 AM |
Buy |
120.19 |
120.40 |
119.90 |
Filled |
120.19 |
120.40 |
21 |
| November 21, 2019 at 1:27 AM |
Sell |
120.06 |
119.90 |
120.28 |
Filled |
120.06 |
120.18 |
-12 |
| November 20, 2019 at 8:23 PM |
Sell |
120.22 |
119.99 |
120.56 |
Filled |
120.22 |
120.13 |
9 |
| November 20, 2019 at 3:12 PM |
Buy |
120.29 |
120.49 |
120.01 |
Filled |
120.29 |
120.22 |
-7 |
| November 20, 2019 at 9:40 AM |
Sell |
120.04 |
119.85 |
120.32 |
Cancelled |
- |
- |
- |
| November 20, 2019 at 3:19 AM |
Buy |
120.15 |
120.36 |
119.86 |
Filled |
120.15 |
119.99 |
-16 |
| November 19, 2019 at 11:12 PM |
Buy |
120.08 |
120.25 |
119.83 |
Filled |
120.08 |
120.25 |
17 |
| November 19, 2019 at 5:21 PM |
Buy |
120.23 |
120.38 |
120.02 |
Filled |
120.23 |
120.24 |
1 |
| November 19, 2019 at 10:34 AM |
Sell |
120.45 |
120.25 |
120.74 |
Filled |
120.45 |
120.36 |
9 |
| November 19, 2019 at 3:05 AM |
Buy |
120.26 |
120.47 |
119.96 |
Filled |
120.26 |
120.32 |
6 |
| November 18, 2019 at 8:57 PM |
Buy |
120.29 |
120.53 |
119.95 |
Filled |
120.29 |
120.16 |
-13 |
| November 18, 2019 at 2:47 PM |
Sell |
120.25 |
120.04 |
120.55 |
Filled |
120.25 |
120.29 |
-4 |
| November 18, 2019 at 9:01 AM |
Sell |
120.53 |
120.33 |
120.82 |
Filled |
120.53 |
120.53 |
0 |
| November 18, 2019 at 2:27 AM |
Sell |
120.35 |
120.18 |
120.59 |
Filled |
120.35 |
120.46 |
-11 |
| November 15, 2019 at 2:30 PM |
Sell |
120.12 |
119.91 |
120.42 |
Filled |
120.12 |
120.21 |
-9 |
| November 15, 2019 at 9:18 AM |
Sell |
119.76 |
119.56 |
120.05 |
Filled |
119.76 |
119.93 |
-17 |
| November 15, 2019 at 3:49 AM |
Sell |
119.74 |
119.54 |
120.03 |
Filled |
119.74 |
119.54 |
20 |
| November 14, 2019 at 11:01 PM |
Sell |
119.49 |
119.31 |
119.75 |
Filled |
119.49 |
119.75 |
-26 |
| November 14, 2019 at 4:48 PM |
Sell |
119.34 |
119.16 |
119.59 |
Filled |
119.34 |
119.47 |
-13 |
| November 14, 2019 at 9:57 AM |
Sell |
119.51 |
119.28 |
119.84 |
Filled |
119.51 |
119.42 |
9 |
| November 14, 2019 at 2:29 AM |
Buy |
119.69 |
119.86 |
119.45 |
Filled |
119.69 |
119.67 |
-2 |
| November 13, 2019 at 8:25 PM |
Buy |
119.68 |
119.94 |
119.30 |
Filled |
119.68 |
119.75 |
7 |
| November 13, 2019 at 3:04 PM |
Buy |
119.77 |
119.97 |
119.49 |
Filled |
119.77 |
119.74 |
-3 |
| November 13, 2019 at 8:23 AM |
Buy |
119.97 |
120.20 |
119.64 |
Filled |
119.97 |
119.86 |
-11 |
| November 13, 2019 at 2:22 AM |
Sell |
119.98 |
119.82 |
120.21 |
Filled |
119.98 |
120.05 |
-7 |
| November 12, 2019 at 8:55 PM |
Buy |
119.98 |
120.24 |
119.60 |
Filled |
119.98 |
120.00 |
2 |
| November 12, 2019 at 3:55 PM |
Sell |
120.25 |
120.05 |
120.53 |
Cancelled |
- |
- |
- |
| November 12, 2019 at 9:25 AM |
Sell |
120.55 |
120.32 |
120.88 |
Cancelled |
- |
- |
- |
| November 12, 2019 at 4:13 AM |
Buy |
120.40 |
120.56 |
120.17 |
Filled |
120.40 |
120.56 |
16 |
| November 11, 2019 at 10:10 PM |
Buy |
120.26 |
120.43 |
120.01 |
Filled |
120.26 |
120.43 |
17 |
| November 11, 2019 at 4:21 PM |
Buy |
120.31 |
120.49 |
120.06 |
Filled |
120.31 |
120.31 |
0 |
| November 11, 2019 at 10:53 AM |
Buy |
120.20 |
120.42 |
119.89 |
Filled |
120.20 |
120.31 |
11 |
| November 11, 2019 at 3:11 AM |
Buy |
120.15 |
120.35 |
119.87 |
Filled |
120.15 |
120.18 |
3 |
| November 8, 2019 at 11:33 AM |
Sell |
120.69 |
120.47 |
121.01 |
Filled |
120.69 |
120.47 |
22 |
| November 8, 2019 at 5:05 AM |
Sell |
120.70 |
120.51 |
120.97 |
Filled |
120.70 |
120.77 |
-7 |
| November 7, 2019 at 10:18 PM |
Buy |
120.77 |
120.93 |
120.54 |
Filled |
120.77 |
120.74 |
-3 |
| November 7, 2019 at 5:42 PM |
Buy |
120.86 |
121.01 |
120.65 |
Filled |
120.86 |
120.65 |
-21 |
| November 7, 2019 at 1:56 PM |
Sell |
120.87 |
120.63 |
121.21 |
Filled |
120.87 |
120.63 |
24 |
| November 7, 2019 at 9:06 AM |
Buy |
120.68 |
120.91 |
120.35 |
Cancelled |
- |
- |
- |
| November 7, 2019 at 2:30 AM |
Buy |
120.36 |
120.52 |
120.13 |
Filled |
120.36 |
120.71 |
35 |
| November 6, 2019 at 7:34 PM |
Buy |
120.55 |
120.79 |
120.20 |
Filled |
120.55 |
120.61 |
6 |
| November 6, 2019 at 1:06 PM |
Buy |
120.85 |
121.08 |
120.51 |
Filled |
120.85 |
120.60 |
-25 |
| November 6, 2019 at 6:46 AM |
Sell |
120.71 |
120.45 |
121.09 |
Filled |
120.71 |
120.85 |
-14 |
| November 6, 2019 at 12:48 AM |
Buy |
120.76 |
120.92 |
120.53 |
Filled |
120.76 |
120.75 |
-1 |
| November 5, 2019 at 7:50 PM |
Sell |
120.88 |
120.63 |
121.24 |
Filled |
120.88 |
120.87 |
1 |
| November 5, 2019 at 1:22 PM |
Sell |
120.94 |
120.71 |
121.27 |
Cancelled |
- |
- |
- |
| November 5, 2019 at 7:14 AM |
Sell |
121.14 |
120.87 |
121.53 |
Filled |
121.14 |
120.87 |
27 |
| November 5, 2019 at 12:32 AM |
Buy |
120.98 |
121.14 |
120.75 |
Filled |
120.98 |
121.06 |
8 |
| November 4, 2019 at 5:40 PM |
Buy |
120.97 |
121.16 |
120.70 |
Filled |
120.97 |
120.85 |
-12 |
| November 4, 2019 at 10:48 AM |
Sell |
121.08 |
120.84 |
121.42 |
Filled |
121.08 |
120.98 |
10 |
| November 4, 2019 at 3:14 AM |
Sell |
120.92 |
120.67 |
121.27 |
Filled |
120.92 |
120.86 |
6 |
| November 1, 2019 at 10:51 AM |
Buy |
120.35 |
120.59 |
120.01 |
Filled |
120.35 |
120.59 |
24 |
| November 1, 2019 at 4:39 AM |
Buy |
120.59 |
120.80 |
120.28 |
Filled |
120.59 |
120.52 |
-7 |