| July 31, 2020 at 2:06 PM |
Buy |
124.90 |
125.12 |
124.59 |
Filled |
124.90 |
125.12 |
22 |
| July 31, 2020 at 8:58 AM |
Buy |
124.08 |
124.29 |
123.78 |
Filled |
124.08 |
124.31 |
23 |
| July 31, 2020 at 5:37 AM |
Buy |
124.02 |
124.23 |
123.72 |
Filled |
124.02 |
124.23 |
21 |
| July 31, 2020 at 2:11 AM |
Buy |
123.85 |
124.01 |
123.63 |
Filled |
123.85 |
124.01 |
16 |
| July 30, 2020 at 8:26 PM |
Buy |
123.96 |
124.21 |
123.60 |
Cancelled |
- |
- |
- |
| July 30, 2020 at 4:45 PM |
Buy |
123.89 |
124.04 |
123.67 |
Filled |
123.89 |
124.04 |
15 |
| July 30, 2020 at 11:23 AM |
Sell |
123.67 |
123.43 |
124.01 |
Filled |
123.67 |
123.83 |
-16 |
| July 30, 2020 at 8:31 AM |
Sell |
123.52 |
123.31 |
123.82 |
Filled |
123.52 |
123.31 |
21 |
| July 30, 2020 at 2:41 AM |
Sell |
123.76 |
123.60 |
123.98 |
Filled |
123.76 |
123.79 |
-3 |
| July 29, 2020 at 10:01 PM |
Buy |
123.69 |
123.87 |
123.43 |
Filled |
123.69 |
123.79 |
10 |
| July 29, 2020 at 5:29 PM |
Sell |
123.70 |
123.56 |
123.89 |
Filled |
123.70 |
123.56 |
14 |
| July 29, 2020 at 1:18 PM |
Sell |
123.44 |
123.20 |
123.78 |
Filled |
123.44 |
123.58 |
-14 |
| July 29, 2020 at 8:41 AM |
Buy |
123.24 |
123.45 |
122.94 |
Filled |
123.24 |
123.19 |
-5 |
| July 29, 2020 at 4:35 AM |
Buy |
123.22 |
123.39 |
122.98 |
Filled |
123.22 |
123.39 |
17 |
| July 28, 2020 at 11:49 PM |
Buy |
123.15 |
123.35 |
122.87 |
Filled |
123.15 |
123.35 |
20 |
| July 28, 2020 at 6:10 PM |
Sell |
123.33 |
123.14 |
123.60 |
Cancelled |
- |
- |
- |
| July 28, 2020 at 1:59 PM |
Sell |
123.32 |
123.08 |
123.66 |
Filled |
123.32 |
123.25 |
7 |
| July 28, 2020 at 8:09 AM |
Buy |
123.58 |
123.79 |
123.28 |
Filled |
123.58 |
123.51 |
-7 |
| July 28, 2020 at 4:16 AM |
Buy |
123.78 |
123.94 |
123.55 |
Filled |
123.78 |
123.94 |
16 |
| July 27, 2020 at 11:19 PM |
Buy |
123.83 |
124.03 |
123.55 |
Filled |
123.83 |
123.89 |
6 |
| July 27, 2020 at 6:02 PM |
Sell |
123.85 |
123.66 |
124.12 |
Filled |
123.85 |
123.77 |
8 |
| July 27, 2020 at 1:48 PM |
Buy |
123.75 |
123.99 |
123.41 |
Filled |
123.75 |
123.74 |
-1 |
| July 27, 2020 at 11:42 AM |
Sell |
123.51 |
123.28 |
123.84 |
Filled |
123.51 |
123.84 |
-33 |
| July 27, 2020 at 7:00 AM |
Buy |
123.47 |
123.69 |
123.15 |
Filled |
123.47 |
123.34 |
-13 |
| July 27, 2020 at 3:12 AM |
Sell |
123.64 |
123.49 |
123.85 |
Filled |
123.64 |
123.49 |
15 |
| July 24, 2020 at 10:56 AM |
Sell |
123.31 |
123.10 |
123.61 |
Filled |
123.31 |
123.10 |
21 |
| July 24, 2020 at 5:21 AM |
Sell |
123.45 |
123.26 |
123.72 |
Filled |
123.45 |
123.26 |
19 |
| July 24, 2020 at 2:09 AM |
Sell |
123.74 |
123.60 |
123.94 |
Filled |
123.74 |
123.55 |
19 |
| July 23, 2020 at 7:43 PM |
Buy |
123.81 |
124.07 |
123.44 |
Filled |
123.81 |
123.96 |
15 |
| July 23, 2020 at 1:55 PM |
Sell |
124.10 |
123.87 |
124.43 |
Filled |
124.10 |
124.09 |
1 |
| July 23, 2020 at 11:00 AM |
Sell |
124.19 |
123.98 |
124.48 |
Filled |
124.19 |
123.98 |
21 |
| July 23, 2020 at 7:16 AM |
Buy |
124.00 |
124.21 |
123.70 |
Filled |
124.00 |
124.21 |
21 |
| July 23, 2020 at 12:56 AM |
Buy |
123.91 |
124.09 |
123.65 |
Filled |
123.91 |
124.03 |
12 |
| July 22, 2020 at 7:15 PM |
Buy |
124.04 |
124.30 |
123.67 |
Filled |
124.04 |
124.07 |
3 |
| July 22, 2020 at 3:00 PM |
Sell |
124.32 |
124.12 |
124.61 |
Cancelled |
- |
- |
- |
| July 22, 2020 at 11:00 AM |
Sell |
123.81 |
123.61 |
124.09 |
Filled |
123.81 |
124.09 |
-28 |
| July 22, 2020 at 6:15 AM |
Sell |
123.23 |
123.03 |
123.52 |
Filled |
123.23 |
123.03 |
20 |
| July 22, 2020 at 12:33 AM |
Sell |
123.27 |
123.09 |
123.53 |
Filled |
123.27 |
123.24 |
3 |
| July 21, 2020 at 9:12 PM |
Sell |
123.21 |
123.00 |
123.52 |
Filled |
123.21 |
123.00 |
21 |
| July 21, 2020 at 5:47 PM |
Buy |
123.07 |
123.20 |
122.89 |
Filled |
123.07 |
123.20 |
13 |
| July 21, 2020 at 1:02 PM |
Buy |
122.61 |
122.84 |
122.28 |
Filled |
122.61 |
122.84 |
23 |
| July 21, 2020 at 7:26 AM |
Sell |
123.03 |
122.83 |
123.31 |
Cancelled |
- |
- |
- |
| July 21, 2020 at 2:19 AM |
Buy |
122.84 |
122.98 |
122.64 |
Filled |
122.84 |
122.71 |
-13 |
| July 20, 2020 at 9:41 PM |
Sell |
122.82 |
122.65 |
123.06 |
Filled |
122.82 |
122.79 |
4 |
| July 20, 2020 at 3:45 PM |
Sell |
122.72 |
122.56 |
122.94 |
Filled |
122.72 |
122.71 |
1 |
| July 20, 2020 at 10:33 AM |
Sell |
122.86 |
122.67 |
123.13 |
Cancelled |
- |
- |
- |
| July 20, 2020 at 6:13 AM |
Buy |
122.90 |
123.10 |
122.62 |
Filled |
122.90 |
122.83 |
-7 |
| July 20, 2020 at 3:43 AM |
Buy |
122.56 |
122.69 |
122.38 |
Filled |
122.56 |
122.69 |
13 |
| July 17, 2020 at 2:03 PM |
Buy |
122.45 |
122.65 |
122.17 |
Filled |
122.45 |
122.45 |
0 |
| July 17, 2020 at 9:22 AM |
Buy |
122.28 |
122.46 |
122.02 |
Filled |
122.28 |
122.46 |
18 |
| July 17, 2020 at 4:32 AM |
Sell |
122.12 |
121.98 |
122.33 |
Cancelled |
- |
- |
- |
| July 17, 2020 at 12:02 AM |
Buy |
122.13 |
122.31 |
121.87 |
Filled |
122.13 |
122.13 |
0 |
| July 16, 2020 at 6:53 PM |
Sell |
122.22 |
122.10 |
122.39 |
Filled |
122.22 |
122.10 |
12 |
| July 16, 2020 at 2:34 PM |
Buy |
122.40 |
122.60 |
122.11 |
Filled |
122.40 |
122.20 |
-20 |
| July 16, 2020 at 10:09 AM |
Sell |
122.01 |
121.82 |
122.29 |
Filled |
122.01 |
122.29 |
-28 |
| July 16, 2020 at 5:36 AM |
Buy |
121.88 |
122.06 |
121.62 |
Filled |
121.88 |
122.06 |
18 |
| July 16, 2020 at 12:24 AM |
Sell |
122.02 |
121.84 |
122.28 |
Filled |
122.02 |
121.95 |
7 |
| July 15, 2020 at 7:35 PM |
Sell |
122.05 |
121.89 |
122.28 |
Filled |
122.05 |
122.04 |
2 |
| July 15, 2020 at 3:18 PM |
Buy |
122.05 |
122.21 |
121.82 |
Filled |
122.05 |
121.99 |
-6 |
| July 15, 2020 at 10:06 AM |
Sell |
122.24 |
122.04 |
122.53 |
Filled |
122.24 |
122.10 |
14 |
| July 15, 2020 at 4:14 AM |
Sell |
122.29 |
122.14 |
122.51 |
Filled |
122.29 |
122.14 |
15 |
| July 14, 2020 at 11:02 PM |
Sell |
122.41 |
122.23 |
122.66 |
Filled |
122.41 |
122.33 |
8 |
| July 14, 2020 at 5:44 PM |
Buy |
122.16 |
122.28 |
121.98 |
Filled |
122.16 |
122.28 |
12 |
| July 14, 2020 at 11:32 AM |
Buy |
122.12 |
122.35 |
121.80 |
Filled |
122.12 |
122.35 |
23 |
| July 14, 2020 at 7:08 AM |
Sell |
121.73 |
121.53 |
122.01 |
Filled |
121.73 |
121.89 |
-16 |
| July 14, 2020 at 4:12 AM |
Buy |
121.51 |
121.66 |
121.29 |
Filled |
121.51 |
121.66 |
15 |
| July 14, 2020 at 1:11 AM |
Sell |
121.69 |
121.54 |
121.91 |
Filled |
121.69 |
121.54 |
15 |
| July 13, 2020 at 7:47 PM |
Sell |
121.76 |
121.59 |
122.00 |
Filled |
121.76 |
121.73 |
3 |
| July 13, 2020 at 1:51 PM |
Sell |
121.79 |
121.52 |
122.18 |
Filled |
121.79 |
121.81 |
-2 |
| July 13, 2020 at 8:40 AM |
Sell |
121.10 |
120.92 |
121.36 |
Filled |
121.10 |
121.29 |
-19 |
| July 13, 2020 at 2:55 AM |
Sell |
120.98 |
120.84 |
121.18 |
Filled |
120.98 |
121.11 |
-13 |
| July 10, 2020 at 2:30 PM |
Buy |
120.71 |
120.96 |
120.36 |
Filled |
120.71 |
120.85 |
14 |
| July 10, 2020 at 10:21 AM |
Sell |
120.61 |
120.41 |
120.90 |
Filled |
120.61 |
120.41 |
20 |
| July 10, 2020 at 6:34 AM |
Buy |
120.37 |
120.57 |
120.08 |
Filled |
120.37 |
120.57 |
20 |
| July 10, 2020 at 1:33 AM |
Buy |
120.69 |
120.85 |
120.47 |
Filled |
120.69 |
120.63 |
-6 |
| July 9, 2020 at 7:49 PM |
Buy |
120.98 |
121.15 |
120.74 |
Filled |
120.98 |
121.01 |
3 |
| July 9, 2020 at 2:26 PM |
Buy |
121.22 |
121.47 |
120.87 |
Filled |
121.22 |
121.15 |
-7 |
| July 9, 2020 at 9:14 AM |
Buy |
121.48 |
121.67 |
121.21 |
Filled |
121.48 |
121.67 |
19 |
| July 9, 2020 at 5:02 AM |
Sell |
121.93 |
121.74 |
122.20 |
Filled |
121.93 |
121.74 |
19 |
| July 8, 2020 at 11:09 PM |
Sell |
121.61 |
121.43 |
121.87 |
Filled |
121.61 |
121.65 |
-4 |
| July 8, 2020 at 7:41 PM |
Buy |
121.48 |
121.67 |
121.21 |
Filled |
121.48 |
121.67 |
19 |
| July 8, 2020 at 1:51 PM |
Buy |
121.73 |
122.00 |
121.34 |
Filled |
121.73 |
121.70 |
-3 |
| July 8, 2020 at 9:15 AM |
Buy |
121.27 |
121.48 |
120.97 |
Filled |
121.27 |
121.48 |
21 |
| July 8, 2020 at 4:11 AM |
Sell |
121.37 |
121.21 |
121.60 |
Cancelled |
- |
- |
- |
| July 8, 2020 at 12:53 AM |
Buy |
121.26 |
121.46 |
120.98 |
Filled |
121.26 |
121.46 |
20 |
| July 7, 2020 at 7:23 PM |
Sell |
121.37 |
121.18 |
121.64 |
Cancelled |
- |
- |
- |
| July 7, 2020 at 1:31 PM |
Buy |
121.65 |
121.93 |
121.24 |
Filled |
121.65 |
121.47 |
-18 |
| July 7, 2020 at 10:46 AM |
Buy |
121.42 |
121.64 |
121.10 |
Filled |
121.42 |
121.64 |
22 |
| July 7, 2020 at 5:10 AM |
Sell |
121.54 |
121.32 |
121.85 |
Filled |
121.54 |
121.32 |
22 |
| July 6, 2020 at 11:14 PM |
Sell |
121.47 |
121.24 |
121.79 |
Filled |
121.47 |
121.45 |
2 |
| July 6, 2020 at 6:04 PM |
Buy |
121.49 |
121.62 |
121.30 |
Filled |
121.49 |
121.50 |
1 |
| July 6, 2020 at 11:50 AM |
Buy |
121.62 |
121.87 |
121.26 |
Filled |
121.62 |
121.73 |
11 |
| July 6, 2020 at 7:50 AM |
Buy |
121.42 |
121.67 |
121.06 |
Filled |
121.42 |
121.51 |
9 |
| July 6, 2020 at 2:27 AM |
Sell |
121.48 |
121.31 |
121.72 |
Filled |
121.48 |
121.52 |
-3 |
| July 3, 2020 at 11:43 AM |
Buy |
120.72 |
120.98 |
120.34 |
Filled |
120.72 |
120.92 |
20 |
| July 3, 2020 at 6:46 AM |
Sell |
120.85 |
120.60 |
121.20 |
Filled |
120.85 |
120.60 |
25 |
| July 3, 2020 at 1:38 AM |
Buy |
120.85 |
121.07 |
120.54 |
Filled |
120.85 |
120.82 |
-3 |
| July 2, 2020 at 8:49 PM |
Sell |
120.85 |
120.66 |
121.12 |
Filled |
120.85 |
120.80 |
5 |
| July 2, 2020 at 3:50 PM |
Sell |
120.92 |
120.71 |
121.21 |
Cancelled |
- |
- |
- |
| July 2, 2020 at 11:13 AM |
Buy |
121.20 |
121.47 |
120.82 |
Filled |
121.20 |
121.47 |
27 |
| July 2, 2020 at 6:35 AM |
Buy |
121.12 |
121.38 |
120.75 |
Filled |
121.12 |
121.38 |
26 |
| July 2, 2020 at 12:59 AM |
Sell |
120.94 |
120.69 |
121.30 |
Filled |
120.94 |
121.00 |
-6 |
| July 1, 2020 at 8:15 PM |
Sell |
120.93 |
120.75 |
121.19 |
Filled |
120.93 |
120.89 |
4 |
| July 1, 2020 at 3:11 PM |
Buy |
121.00 |
121.21 |
120.70 |
Filled |
121.00 |
120.99 |
-1 |
| July 1, 2020 at 9:38 AM |
Sell |
120.78 |
120.54 |
121.12 |
Cancelled |
- |
- |
- |
| July 1, 2020 at 4:26 AM |
Sell |
120.83 |
120.64 |
121.10 |
Filled |
120.83 |
120.81 |
2 |