Mon 02 Nov 2020 12:49:00 AM UTC
|
Buy |
121.88 |
122.05 |
121.64 |
Filled |
121.88 |
121.86 |
-2 |
Mon 02 Nov 2020 05:17:00 AM UTC
|
Buy |
121.84 |
122.02 |
121.58 |
Filled |
121.84 |
122.02 |
18 |
Mon 02 Nov 2020 10:27:00 AM UTC
|
Buy |
121.94 |
122.13 |
121.67 |
Filled |
121.94 |
121.94 |
0 |
Mon 02 Nov 2020 02:25:00 PM UTC
|
Sell |
121.82 |
121.62 |
122.1 |
Filled |
121.82 |
121.92 |
-10 |
Mon 02 Nov 2020 07:09:00 PM UTC
|
Buy |
121.84 |
122.03 |
121.56 |
Filled |
121.84 |
122.03 |
19 |
Tue 03 Nov 2020 12:52:00 AM UTC
|
Buy |
121.97 |
122.14 |
121.73 |
Filled |
121.97 |
122.03 |
6 |
Tue 03 Nov 2020 06:23:00 AM UTC
|
Sell |
122.08 |
121.87 |
122.38 |
Filled |
122.08 |
121.87 |
21 |
Tue 03 Nov 2020 10:31:00 AM UTC
|
Sell |
122.46 |
122.27 |
122.73 |
Filled |
122.46 |
122.55 |
-9 |
Tue 03 Nov 2020 04:24:00 PM UTC
|
Buy |
122.59 |
122.72 |
122.4 |
Filled |
122.59 |
122.4 |
-19 |
Tue 03 Nov 2020 08:31:00 PM UTC
|
Buy |
122.33 |
122.53 |
122.04 |
Cancelled |
- |
- |
- |
Wed 04 Nov 2020 02:22:00 AM UTC
|
Buy |
122.04 |
122.16 |
121.87 |
Filled |
122.04 |
122.39 |
35 |
Wed 04 Nov 2020 05:56:00 AM UTC
|
Buy |
122.23 |
122.42 |
121.96 |
Filled |
122.23 |
122.6 |
37 |
Wed 04 Nov 2020 10:48:00 AM UTC
|
Buy |
122.34 |
122.53 |
122.06 |
Filled |
122.34 |
122.47 |
13 |
Wed 04 Nov 2020 04:23:00 PM UTC
|
Buy |
122.32 |
122.46 |
122.12 |
Filled |
122.32 |
122.46 |
14 |
Wed 04 Nov 2020 06:38:00 PM UTC
|
Sell |
122.51 |
122.4 |
122.67 |
Filled |
122.51 |
122.51 |
0 |
Wed 04 Nov 2020 10:54:00 PM UTC
|
Sell |
122.52 |
122.25 |
122.9 |
Filled |
122.52 |
122.25 |
27 |
Thu 05 Nov 2020 03:02:00 AM UTC
|
Sell |
122.36 |
122.18 |
122.61 |
Filled |
122.36 |
122.4 |
-4 |
Thu 05 Nov 2020 07:22:00 AM UTC
|
Buy |
122.44 |
122.69 |
122.09 |
Filled |
122.44 |
122.69 |
25 |
Thu 05 Nov 2020 10:09:00 AM UTC
|
Buy |
122.93 |
123.14 |
122.63 |
Filled |
122.93 |
123.14 |
21 |
Thu 05 Nov 2020 01:37:00 PM UTC
|
Sell |
122.88 |
122.64 |
123.23 |
Cancelled |
- |
- |
- |
Thu 05 Nov 2020 06:22:00 PM UTC
|
Sell |
122.44 |
122.32 |
122.61 |
Filled |
122.44 |
122.32 |
12 |
Thu 05 Nov 2020 10:42:00 PM UTC
|
Buy |
122.43 |
122.7 |
122.04 |
Filled |
122.43 |
122.36 |
-7 |
Fri 06 Nov 2020 03:02:00 AM UTC
|
Sell |
122.45 |
122.27 |
122.71 |
Cancelled |
- |
- |
- |
Fri 06 Nov 2020 08:40:00 AM UTC
|
Sell |
122.66 |
122.42 |
123 |
Cancelled |
- |
- |
- |
Fri 06 Nov 2020 02:01:00 PM UTC
|
Buy |
122.73 |
122.95 |
122.41 |
Filled |
122.73 |
122.95 |
22 |
Mon 09 Nov 2020 02:42:00 AM UTC
|
Buy |
122.85 |
123.07 |
122.54 |
Cancelled |
- |
- |
- |
Mon 09 Nov 2020 08:16:00 AM UTC
|
Sell |
123.08 |
122.83 |
123.43 |
Filled |
123.08 |
123.07 |
1 |
Mon 09 Nov 2020 12:24:00 PM UTC
|
Buy |
124.02 |
124.3 |
123.63 |
Filled |
124.02 |
124.54 |
52 |
Mon 09 Nov 2020 04:07:00 PM UTC
|
Sell |
124.69 |
124.53 |
124.92 |
Filled |
124.69 |
124.53 |
16 |
Mon 09 Nov 2020 07:44:00 PM UTC
|
Sell |
124.67 |
124.47 |
124.96 |
Filled |
124.67 |
124.47 |
20 |
Mon 09 Nov 2020 11:48:00 PM UTC
|
Buy |
124.27 |
124.57 |
123.85 |
Filled |
124.27 |
124.15 |
-12 |
Tue 10 Nov 2020 04:55:00 AM UTC
|
Buy |
124.2 |
124.37 |
123.95 |
Filled |
124.2 |
124.37 |
17 |
Tue 10 Nov 2020 08:59:00 AM UTC
|
Sell |
124.44 |
124.19 |
124.8 |
Filled |
124.44 |
124.19 |
25 |
Tue 10 Nov 2020 01:04:00 PM UTC
|
Sell |
124.38 |
124.07 |
124.82 |
Filled |
124.38 |
124.3 |
8 |
Tue 10 Nov 2020 06:25:00 PM UTC
|
Sell |
124.49 |
124.35 |
124.68 |
Filled |
124.49 |
124.35 |
14 |
Tue 10 Nov 2020 10:55:00 PM UTC
|
Sell |
124.46 |
124.17 |
124.88 |
Filled |
124.46 |
124.17 |
29 |
Wed 11 Nov 2020 04:02:00 AM UTC
|
Sell |
124.34 |
124.16 |
124.6 |
Filled |
124.34 |
124.48 |
-14 |
Wed 11 Nov 2020 09:38:00 AM UTC
|
Buy |
124.32 |
124.59 |
123.94 |
Filled |
124.32 |
124.1 |
-22 |
Wed 11 Nov 2020 02:44:00 PM UTC
|
Sell |
124.03 |
123.75 |
124.43 |
Filled |
124.03 |
124.19 |
-16 |
Wed 11 Nov 2020 08:27:00 PM UTC
|
Sell |
124.14 |
123.91 |
124.47 |
Filled |
124.14 |
124.14 |
0 |
Thu 12 Nov 2020 12:45:00 AM UTC
|
Sell |
124.26 |
123.95 |
124.7 |
Cancelled |
- |
- |
- |
Thu 12 Nov 2020 05:45:00 AM UTC
|
Buy |
123.88 |
124.09 |
123.58 |
Filled |
123.88 |
124.09 |
21 |
Thu 12 Nov 2020 11:02:00 AM UTC
|
Sell |
124.48 |
124.15 |
124.95 |
Filled |
124.48 |
124.15 |
33 |
Thu 12 Nov 2020 03:06:00 PM UTC
|
Sell |
124.22 |
123.98 |
124.56 |
Filled |
124.22 |
124.08 |
14 |
Thu 12 Nov 2020 07:36:00 PM UTC
|
Buy |
124.1 |
124.31 |
123.8 |
Filled |
124.1 |
124.18 |
8 |
Fri 13 Nov 2020 12:55:00 AM UTC
|
Sell |
124.06 |
123.75 |
124.5 |
Cancelled |
- |
- |
- |
Fri 13 Nov 2020 06:03:00 AM UTC
|
Sell |
123.9 |
123.66 |
124.24 |
Filled |
123.9 |
124.14 |
-24 |
Fri 13 Nov 2020 11:29:00 AM UTC
|
Sell |
124.14 |
123.82 |
124.59 |
Cancelled |
- |
- |
- |
Mon 16 Nov 2020 01:27:00 AM UTC
|
Buy |
123.88 |
124.14 |
123.51 |
Filled |
123.88 |
123.9 |
2 |
Mon 16 Nov 2020 07:10:00 AM UTC
|
Buy |
123.89 |
124.14 |
123.53 |
Filled |
123.89 |
123.84 |
-5 |
Mon 16 Nov 2020 11:47:00 AM UTC
|
Sell |
123.9 |
123.59 |
124.35 |
Filled |
123.9 |
124.35 |
-45 |
Mon 16 Nov 2020 01:00:00 PM UTC
|
Buy |
124.08 |
124.4 |
123.63 |
Filled |
124.08 |
123.85 |
-23 |
Mon 16 Nov 2020 05:24:00 PM UTC
|
Sell |
123.84 |
123.69 |
124.05 |
Filled |
123.84 |
123.84 |
0 |
Mon 16 Nov 2020 10:46:00 PM UTC
|
Buy |
123.94 |
124.23 |
123.52 |
Filled |
123.94 |
124.02 |
8 |
Tue 17 Nov 2020 03:51:00 AM UTC
|
Sell |
123.98 |
123.79 |
124.25 |
Filled |
123.98 |
123.89 |
9 |
Tue 17 Nov 2020 09:47:00 AM UTC
|
Buy |
123.73 |
124.01 |
123.33 |
Filled |
123.73 |
123.8 |
7 |
Tue 17 Nov 2020 02:10:00 PM UTC
|
Sell |
123.83 |
123.56 |
124.21 |
Cancelled |
- |
- |
- |
Tue 17 Nov 2020 06:25:00 PM UTC
|
Buy |
123.6 |
123.74 |
123.4 |
Filled |
123.6 |
123.64 |
4 |
Tue 17 Nov 2020 11:16:00 PM UTC
|
Buy |
123.52 |
123.83 |
123.08 |
Filled |
123.52 |
123.46 |
-6 |
Wed 18 Nov 2020 05:08:00 AM UTC
|
Buy |
123.49 |
123.69 |
123.21 |
Filled |
123.49 |
123.5 |
1 |
Wed 18 Nov 2020 10:35:00 AM UTC
|
Buy |
123.33 |
123.65 |
122.88 |
Filled |
123.33 |
123.29 |
-4 |
Wed 18 Nov 2020 04:26:00 PM UTC
|
Sell |
123.15 |
122.98 |
123.39 |
Filled |
123.15 |
123.11 |
4 |
Wed 18 Nov 2020 10:13:00 PM UTC
|
Buy |
123.01 |
123.22 |
122.71 |
Filled |
123.01 |
122.95 |
-6 |
Thu 19 Nov 2020 02:12:00 AM UTC
|
Sell |
123 |
122.82 |
123.25 |
Filled |
123 |
122.82 |
18 |
Thu 19 Nov 2020 06:50:00 AM UTC
|
Buy |
123.05 |
123.26 |
122.76 |
Filled |
123.05 |
123.14 |
9 |
Thu 19 Nov 2020 11:37:00 AM UTC
|
Sell |
123.14 |
122.82 |
123.6 |
Filled |
123.14 |
122.94 |
20 |
Thu 19 Nov 2020 05:33:00 PM UTC
|
Buy |
122.98 |
123.12 |
122.78 |
Filled |
122.98 |
123.22 |
24 |
Thu 19 Nov 2020 11:13:00 PM UTC
|
Buy |
123.19 |
123.39 |
122.91 |
Filled |
123.19 |
123.39 |
20 |
Fri 20 Nov 2020 03:21:00 AM UTC
|
Buy |
123.26 |
123.39 |
123.07 |
Filled |
123.26 |
123.39 |
13 |
Fri 20 Nov 2020 07:17:00 AM UTC
|
Sell |
123.31 |
123.08 |
123.63 |
Filled |
123.31 |
123.08 |
23 |
Fri 20 Nov 2020 12:10:00 PM UTC
|
Buy |
123.14 |
123.44 |
122.71 |
Filled |
123.14 |
123.19 |
5 |
Mon 23 Nov 2020 01:41:00 AM UTC
|
Sell |
123.23 |
123.09 |
123.43 |
Filled |
123.23 |
123.16 |
8 |
Mon 23 Nov 2020 07:20:00 AM UTC
|
Buy |
123.28 |
123.5 |
122.97 |
Filled |
123.28 |
123.28 |
0 |
Mon 23 Nov 2020 12:35:00 PM UTC
|
Buy |
123.42 |
123.71 |
123.01 |
Filled |
123.42 |
123.33 |
-9 |
Mon 23 Nov 2020 06:24:00 PM UTC
|
Buy |
123.52 |
123.64 |
123.35 |
Filled |
123.52 |
123.73 |
21 |
Tue 24 Nov 2020 01:30:00 AM UTC
|
Sell |
123.84 |
123.7 |
124.04 |
Filled |
123.84 |
123.83 |
1 |
Tue 24 Nov 2020 05:32:00 AM UTC
|
Buy |
123.73 |
123.89 |
123.51 |
Filled |
123.73 |
123.89 |
16 |
Tue 24 Nov 2020 11:26:00 AM UTC
|
Sell |
124.01 |
123.78 |
124.34 |
Filled |
124.01 |
123.97 |
4 |
Tue 24 Nov 2020 05:18:00 PM UTC
|
Buy |
124.17 |
124.29 |
124 |
Filled |
124.17 |
124.29 |
12 |
Tue 24 Nov 2020 10:40:00 PM UTC
|
Sell |
124.32 |
124.09 |
124.65 |
Filled |
124.32 |
124.33 |
-1 |
Wed 25 Nov 2020 03:23:00 AM UTC
|
Buy |
124.41 |
124.52 |
124.25 |
Filled |
124.41 |
124.35 |
-6 |
Wed 25 Nov 2020 08:30:00 AM UTC
|
Sell |
124.5 |
124.29 |
124.8 |
Cancelled |
- |
- |
- |
Wed 25 Nov 2020 01:34:00 PM UTC
|
Sell |
124.38 |
124.17 |
124.68 |
Cancelled |
- |
- |
- |
Wed 25 Nov 2020 06:24:00 PM UTC
|
Buy |
124.32 |
124.43 |
124.16 |
Filled |
124.32 |
124.43 |
11 |
Wed 25 Nov 2020 09:04:00 PM UTC
|
Buy |
124.42 |
124.7 |
124.01 |
Filled |
124.42 |
124.43 |
1 |
Thu 26 Nov 2020 02:28:00 AM UTC
|
Sell |
124.43 |
124.32 |
124.58 |
Filled |
124.43 |
124.4 |
3 |
Thu 26 Nov 2020 07:38:00 AM UTC
|
Buy |
124.47 |
124.67 |
124.18 |
Filled |
124.47 |
124.18 |
-29 |
Thu 26 Nov 2020 11:40:00 AM UTC
|
Sell |
124.18 |
123.96 |
124.49 |
Cancelled |
- |
- |
- |
Thu 26 Nov 2020 03:28:00 PM UTC
|
Sell |
124.14 |
123.98 |
124.38 |
Filled |
124.14 |
124.15 |
-1 |
Thu 26 Nov 2020 09:10:00 PM UTC
|
Buy |
124.11 |
124.39 |
123.71 |
Filled |
124.11 |
124.19 |
8 |
Fri 27 Nov 2020 02:57:00 AM UTC
|
Sell |
124.02 |
123.87 |
124.23 |
Filled |
124.02 |
123.87 |
15 |
Fri 27 Nov 2020 08:52:00 AM UTC
|
Sell |
124.12 |
123.92 |
124.4 |
Filled |
124.12 |
123.92 |
20 |
Fri 27 Nov 2020 12:48:00 PM UTC
|
Sell |
124.24 |
124.04 |
124.52 |
Filled |
124.24 |
124.21 |
3 |
Mon 30 Nov 2020 01:20:00 AM UTC
|
Sell |
124.36 |
124.24 |
124.52 |
Filled |
124.36 |
124.3 |
6 |
Mon 30 Nov 2020 06:20:00 AM UTC
|
Buy |
124.33 |
124.5 |
124.09 |
Filled |
124.33 |
124.86 |
53 |
Mon 30 Nov 2020 11:22:00 AM UTC
|
Buy |
124.55 |
124.76 |
124.25 |
Cancelled |
- |
- |
- |
Mon 30 Nov 2020 05:04:00 PM UTC
|
Buy |
124.66 |
124.77 |
124.51 |
Filled |
124.66 |
124.65 |
-1 |
Mon 30 Nov 2020 10:15:00 PM UTC
|
Sell |
124.49 |
124.27 |
124.81 |
Filled |
124.49 |
124.55 |
-6 |
Total
|
596 |