|
December 1, 2020 at 2:34 AM
|
Sell |
124.76 |
124.62 |
124.96 |
Filled |
124.76 |
124.76 |
0 |
|
December 1, 2020 at 9:18 AM
|
Buy |
124.79 |
124.97 |
124.53 |
Filled |
124.79 |
124.97 |
18 |
|
December 1, 2020 at 1:09 PM
|
Sell |
124.93 |
124.73 |
125.21 |
Filled |
124.93 |
125.21 |
-28 |
|
December 1, 2020 at 4:46 PM
|
Sell |
125.74 |
125.60 |
125.94 |
Filled |
125.74 |
125.60 |
14 |
|
December 1, 2020 at 8:37 PM
|
Buy |
125.82 |
126.10 |
125.42 |
Cancelled |
- |
- |
- |
|
December 2, 2020 at 12:41 AM
|
Sell |
125.91 |
125.78 |
126.10 |
Filled |
125.91 |
126.07 |
-16 |
|
December 2, 2020 at 4:57 AM
|
Buy |
126.04 |
126.15 |
125.88 |
Filled |
126.04 |
126.15 |
11 |
|
December 2, 2020 at 7:06 AM
|
Sell |
126.14 |
125.95 |
126.41 |
Filled |
126.14 |
125.95 |
19 |
|
December 2, 2020 at 11:36 AM
|
Sell |
126.18 |
126.01 |
126.42 |
Filled |
126.18 |
126.10 |
8 |
|
December 2, 2020 at 3:57 PM
|
Sell |
126.39 |
126.20 |
126.67 |
Filled |
126.39 |
126.34 |
5 |
|
December 2, 2020 at 8:04 PM
|
Sell |
126.50 |
126.21 |
126.91 |
Filled |
126.50 |
126.91 |
-41 |
|
December 2, 2020 at 11:21 PM
|
Buy |
126.52 |
126.67 |
126.31 |
Filled |
126.52 |
126.67 |
15 |
|
December 3, 2020 at 3:45 AM
|
Sell |
126.64 |
126.53 |
126.79 |
Filled |
126.64 |
126.53 |
11 |
|
December 3, 2020 at 8:17 AM
|
Buy |
126.51 |
126.71 |
126.23 |
Filled |
126.51 |
126.48 |
-3 |
|
December 3, 2020 at 1:52 PM
|
Buy |
126.42 |
126.64 |
126.11 |
Filled |
126.42 |
126.17 |
-25 |
|
December 3, 2020 at 7:48 PM
|
Buy |
126.21 |
126.45 |
125.87 |
Filled |
126.21 |
126.18 |
-3 |
|
December 4, 2020 at 1:48 AM
|
Buy |
126.06 |
126.18 |
125.89 |
Filled |
126.06 |
126.18 |
12 |
|
December 4, 2020 at 5:30 AM
|
Buy |
126.21 |
126.35 |
126.01 |
Filled |
126.21 |
126.35 |
14 |
|
December 4, 2020 at 8:41 AM
|
Sell |
126.41 |
126.21 |
126.69 |
Filled |
126.41 |
126.54 |
-13 |
|
December 4, 2020 at 1:20 PM
|
Sell |
126.43 |
126.21 |
126.75 |
Filled |
126.43 |
126.21 |
22 |
|
December 7, 2020 at 2:06 AM
|
Sell |
126.27 |
126.13 |
126.47 |
Filled |
126.27 |
126.13 |
14 |
|
December 7, 2020 at 5:06 AM
|
Buy |
126.19 |
126.33 |
126.00 |
Filled |
126.19 |
126.33 |
14 |
|
December 7, 2020 at 8:40 AM
|
Sell |
126.17 |
125.97 |
126.46 |
Filled |
126.17 |
125.97 |
20 |
|
December 7, 2020 at 12:28 PM
|
Buy |
126.13 |
126.33 |
125.84 |
Cancelled |
- |
- |
- |
|
December 7, 2020 at 6:12 PM
|
Buy |
126.09 |
126.21 |
125.91 |
Filled |
126.09 |
126.03 |
-6 |
|
December 7, 2020 at 11:46 PM
|
Sell |
126.01 |
125.86 |
126.22 |
Filled |
126.01 |
125.97 |
4 |
|
December 8, 2020 at 5:25 AM
|
Buy |
126.06 |
126.20 |
125.86 |
Filled |
126.06 |
126.07 |
1 |
|
December 8, 2020 at 10:48 AM
|
Sell |
126.12 |
125.94 |
126.38 |
Filled |
126.12 |
126.06 |
6 |
|
December 8, 2020 at 4:37 PM
|
Sell |
126.14 |
126.00 |
126.34 |
Filled |
126.14 |
126.00 |
14 |
|
December 8, 2020 at 9:41 PM
|
Sell |
126.14 |
125.84 |
126.57 |
Filled |
126.14 |
126.10 |
4 |
|
December 9, 2020 at 3:28 AM
|
Sell |
126.23 |
126.09 |
126.44 |
Filled |
126.23 |
126.44 |
-21 |
|
December 9, 2020 at 7:18 AM
|
Buy |
126.43 |
126.63 |
126.14 |
Filled |
126.43 |
126.32 |
-11 |
|
December 9, 2020 at 11:56 AM
|
Sell |
126.15 |
125.96 |
126.41 |
Filled |
126.15 |
125.96 |
19 |
|
December 9, 2020 at 4:10 PM
|
Sell |
125.94 |
125.80 |
126.14 |
Filled |
125.94 |
125.80 |
14 |
|
December 9, 2020 at 9:55 PM
|
Sell |
126.00 |
125.74 |
126.37 |
Filled |
126.00 |
125.74 |
26 |
|
December 10, 2020 at 12:29 AM
|
Buy |
125.96 |
126.10 |
125.76 |
Filled |
125.96 |
126.10 |
14 |
|
December 10, 2020 at 5:22 AM
|
Sell |
126.31 |
126.17 |
126.50 |
Filled |
126.31 |
126.40 |
-9 |
|
December 10, 2020 at 10:51 AM
|
Sell |
126.48 |
126.30 |
126.74 |
Filled |
126.48 |
126.50 |
-2 |
|
December 10, 2020 at 4:47 PM
|
Buy |
126.41 |
126.56 |
126.20 |
Filled |
126.41 |
126.49 |
8 |
|
December 10, 2020 at 9:11 PM
|
Sell |
126.56 |
126.29 |
126.94 |
Filled |
126.56 |
126.40 |
16 |
|
December 11, 2020 at 1:57 AM
|
Sell |
126.43 |
126.31 |
126.61 |
Filled |
126.43 |
126.44 |
-1 |
|
December 11, 2020 at 7:25 AM
|
Sell |
126.49 |
126.29 |
126.77 |
Cancelled |
- |
- |
- |
|
December 11, 2020 at 11:53 AM
|
Sell |
126.22 |
126.01 |
126.51 |
Filled |
126.22 |
126.01 |
21 |
|
December 14, 2020 at 2:48 AM
|
Sell |
126.20 |
126.09 |
126.36 |
Filled |
126.20 |
126.25 |
-5 |
|
December 14, 2020 at 8:32 AM
|
Sell |
126.31 |
126.10 |
126.61 |
Cancelled |
- |
- |
- |
|
December 14, 2020 at 1:44 PM
|
Buy |
126.05 |
126.30 |
125.69 |
Filled |
126.05 |
126.30 |
25 |
|
December 14, 2020 at 5:35 PM
|
Sell |
126.52 |
126.39 |
126.70 |
Cancelled |
- |
- |
- |
|
December 14, 2020 at 9:52 PM
|
Sell |
126.39 |
126.15 |
126.73 |
Filled |
126.39 |
126.41 |
-2 |
|
December 15, 2020 at 2:32 AM
|
Sell |
126.55 |
126.44 |
126.71 |
Filled |
126.55 |
126.44 |
11 |
|
December 15, 2020 at 7:24 AM
|
Sell |
126.44 |
126.23 |
126.73 |
Filled |
126.44 |
126.46 |
-2 |
|
December 15, 2020 at 11:21 AM
|
Buy |
126.43 |
126.64 |
126.12 |
Filled |
126.43 |
126.12 |
-31 |
|
December 15, 2020 at 3:44 PM
|
Sell |
126.14 |
125.94 |
126.43 |
Filled |
126.14 |
125.94 |
20 |
|
December 15, 2020 at 7:53 PM
|
Buy |
126.07 |
126.27 |
125.78 |
Filled |
126.07 |
126.02 |
-5 |
|
December 15, 2020 at 11:48 PM
|
Buy |
125.95 |
126.10 |
125.74 |
Filled |
125.95 |
125.96 |
1 |
|
December 16, 2020 at 3:48 AM
|
Sell |
125.95 |
125.81 |
126.15 |
Filled |
125.95 |
125.81 |
14 |
|
December 16, 2020 at 7:06 AM
|
Sell |
125.89 |
125.68 |
126.18 |
Filled |
125.89 |
125.68 |
21 |
|
December 16, 2020 at 11:17 AM
|
Buy |
125.98 |
126.20 |
125.67 |
Filled |
125.98 |
126.25 |
27 |
|
December 16, 2020 at 4:30 PM
|
Buy |
126.08 |
126.22 |
125.88 |
Filled |
126.08 |
126.22 |
14 |
|
December 16, 2020 at 8:11 PM
|
Buy |
126.04 |
126.28 |
125.70 |
Filled |
126.04 |
126.28 |
24 |
|
December 17, 2020 at 1:26 AM
|
Sell |
126.19 |
126.07 |
126.36 |
Filled |
126.19 |
126.07 |
12 |
|
December 17, 2020 at 5:17 AM
|
Sell |
126.35 |
126.21 |
126.55 |
Filled |
126.35 |
126.21 |
14 |
|
December 17, 2020 at 10:02 AM
|
Buy |
126.02 |
126.23 |
125.73 |
Filled |
126.02 |
126.23 |
21 |
|
December 17, 2020 at 4:21 PM
|
Sell |
126.31 |
126.17 |
126.52 |
Filled |
126.31 |
126.44 |
-13 |
|
December 17, 2020 at 9:08 PM
|
Buy |
126.45 |
126.66 |
126.15 |
Filled |
126.45 |
126.51 |
6 |
|
December 18, 2020 at 2:22 AM
|
Sell |
126.61 |
126.50 |
126.77 |
Filled |
126.61 |
126.50 |
11 |
|
December 18, 2020 at 5:19 AM
|
Buy |
126.65 |
126.79 |
126.45 |
Filled |
126.65 |
126.91 |
26 |
|
December 18, 2020 at 11:50 AM
|
Sell |
126.74 |
126.53 |
127.04 |
Filled |
126.74 |
126.53 |
21 |
|
December 18, 2020 at 2:16 PM
|
Buy |
126.43 |
126.65 |
126.12 |
Filled |
126.43 |
126.65 |
22 |
|
December 21, 2020 at 3:18 AM
|
Sell |
126.04 |
125.93 |
126.19 |
Filled |
126.04 |
125.93 |
11 |
|
December 21, 2020 at 6:03 AM
|
Sell |
126.11 |
125.92 |
126.39 |
Filled |
126.11 |
126.39 |
-28 |
|
December 21, 2020 at 11:35 AM
|
Buy |
126.28 |
126.49 |
125.98 |
Filled |
126.28 |
126.49 |
21 |
|
December 21, 2020 at 4:53 PM
|
Sell |
126.56 |
126.41 |
126.77 |
Filled |
126.56 |
126.52 |
4 |
|
December 21, 2020 at 9:10 PM
|
Sell |
126.42 |
126.20 |
126.74 |
Filled |
126.42 |
126.38 |
4 |
|
December 22, 2020 at 2:05 AM
|
Sell |
126.50 |
126.38 |
126.67 |
Filled |
126.50 |
126.38 |
12 |
|
December 22, 2020 at 5:02 AM
|
Buy |
126.42 |
126.56 |
126.22 |
Filled |
126.42 |
126.46 |
4 |
|
December 22, 2020 at 10:19 AM
|
Buy |
126.25 |
126.46 |
125.95 |
Cancelled |
- |
- |
- |
|
December 22, 2020 at 3:14 PM
|
Buy |
126.45 |
126.64 |
126.18 |
Filled |
126.45 |
126.18 |
-27 |
|
December 22, 2020 at 6:42 PM
|
Sell |
126.13 |
126.00 |
126.32 |
Filled |
126.13 |
126.00 |
13 |
|
December 22, 2020 at 10:30 PM
|
Buy |
126.01 |
126.19 |
125.75 |
Filled |
126.01 |
126.19 |
18 |
|
December 23, 2020 at 1:55 AM
|
Sell |
126.15 |
126.02 |
126.34 |
Filled |
126.15 |
126.07 |
8 |
|
December 23, 2020 at 7:46 AM
|
Buy |
126.02 |
126.24 |
125.71 |
Filled |
126.02 |
126.06 |
4 |
|
December 23, 2020 at 1:34 PM
|
Sell |
126.03 |
125.79 |
126.38 |
Filled |
126.03 |
126.26 |
-23 |
|
December 23, 2020 at 6:57 PM
|
Buy |
126.19 |
126.32 |
126.00 |
Filled |
126.19 |
126.28 |
9 |
|
December 28, 2020 at 1:53 AM
|
Sell |
126.46 |
126.32 |
126.66 |
Filled |
126.46 |
126.41 |
5 |
|
December 28, 2020 at 6:36 AM
|
Buy |
126.46 |
126.66 |
126.18 |
Filled |
126.46 |
126.66 |
20 |
|
December 28, 2020 at 10:50 AM
|
Sell |
126.52 |
126.31 |
126.82 |
Filled |
126.52 |
126.54 |
-2 |
|
December 28, 2020 at 4:46 PM
|
Sell |
126.93 |
126.78 |
127.15 |
Filled |
126.93 |
126.78 |
15 |
|
December 28, 2020 at 8:27 PM
|
Buy |
126.74 |
126.98 |
126.40 |
Filled |
126.74 |
126.79 |
5 |
|
December 29, 2020 at 2:16 AM
|
Buy |
126.94 |
127.07 |
126.76 |
Filled |
126.94 |
126.95 |
1 |
|
December 29, 2020 at 6:53 AM
|
Sell |
127.00 |
126.81 |
127.28 |
Filled |
127.00 |
126.96 |
4 |
|
December 29, 2020 at 12:31 PM
|
Sell |
127.10 |
126.88 |
127.41 |
Filled |
127.10 |
126.88 |
22 |
|
December 29, 2020 at 6:42 PM
|
Sell |
126.83 |
126.69 |
127.03 |
Filled |
126.83 |
126.86 |
-3 |
|
December 29, 2020 at 11:55 PM
|
Sell |
126.90 |
126.71 |
127.17 |
Filled |
126.90 |
126.90 |
0 |
|
December 30, 2020 at 5:33 AM
|
Buy |
126.92 |
127.07 |
126.71 |
Filled |
126.92 |
126.71 |
-21 |
|
December 30, 2020 at 10:45 AM
|
Sell |
126.72 |
126.52 |
127.01 |
Filled |
126.72 |
126.52 |
20 |
|
December 30, 2020 at 3:06 PM
|
Sell |
126.74 |
126.54 |
127.02 |
Filled |
126.74 |
126.83 |
-9 |