Wed 01 Sep 2021 12:50:00 AM UTC
|
Sell |
130.04 |
129.9 |
130.24 |
Filled |
130.04 |
130.05 |
-1 |
Wed 01 Sep 2021 06:06:00 AM UTC
|
Sell |
130.04 |
129.85 |
130.31 |
Filled |
130.04 |
130.31 |
-27 |
Wed 01 Sep 2021 10:43:00 AM UTC
|
Buy |
130.37 |
130.53 |
130.14 |
Filled |
130.37 |
130.25 |
-12 |
Wed 01 Sep 2021 04:29:00 PM UTC
|
Sell |
130.41 |
130.3 |
130.56 |
Filled |
130.41 |
130.3 |
11 |
Wed 01 Sep 2021 09:23:00 PM UTC
|
Sell |
130.31 |
130.2 |
130.46 |
Filled |
130.31 |
130.2 |
11 |
Wed 01 Sep 2021 11:50:00 PM UTC
|
Buy |
130.33 |
130.46 |
130.14 |
Filled |
130.33 |
130.2 |
-13 |
Thu 02 Sep 2021 04:03:00 AM UTC
|
Buy |
130.21 |
130.34 |
130.03 |
Filled |
130.21 |
130.34 |
13 |
Thu 02 Sep 2021 10:12:00 AM UTC
|
Buy |
130.34 |
130.5 |
130.11 |
Filled |
130.34 |
130.41 |
7 |
Thu 02 Sep 2021 03:30:00 PM UTC
|
Buy |
130.43 |
130.55 |
130.25 |
Cancelled |
- |
- |
- |
Thu 02 Sep 2021 07:35:00 PM UTC
|
Sell |
130.57 |
130.45 |
130.75 |
Filled |
130.57 |
130.45 |
12 |
Thu 02 Sep 2021 11:10:00 PM UTC
|
Sell |
130.58 |
130.45 |
130.77 |
Filled |
130.58 |
130.56 |
2 |
Fri 03 Sep 2021 03:51:00 AM UTC
|
Sell |
130.71 |
130.56 |
130.93 |
Filled |
130.71 |
130.56 |
15 |
Fri 03 Sep 2021 09:52:00 AM UTC
|
Sell |
130.49 |
130.35 |
130.69 |
Filled |
130.49 |
130.46 |
3 |
Mon 06 Sep 2021 12:49:00 AM UTC
|
Buy |
130.39 |
130.53 |
130.19 |
Filled |
130.39 |
130.36 |
-3 |
Mon 06 Sep 2021 06:00:00 AM UTC
|
Buy |
130.32 |
130.47 |
130.11 |
Filled |
130.32 |
130.47 |
15 |
Mon 06 Sep 2021 09:10:00 AM UTC
|
Buy |
130.33 |
130.47 |
130.13 |
Filled |
130.33 |
130.35 |
2 |
Mon 06 Sep 2021 01:49:00 PM UTC
|
Sell |
130.42 |
130.21 |
130.73 |
Cancelled |
- |
- |
- |
Mon 06 Sep 2021 06:57:00 PM UTC
|
Buy |
130.37 |
130.52 |
130.15 |
Filled |
130.37 |
130.41 |
4 |
Tue 07 Sep 2021 12:10:00 AM UTC
|
Sell |
130.41 |
130.27 |
130.61 |
Filled |
130.41 |
130.27 |
14 |
Tue 07 Sep 2021 05:04:00 AM UTC
|
Sell |
130.41 |
130.27 |
130.61 |
Filled |
130.41 |
130.47 |
-5 |
Tue 07 Sep 2021 09:03:00 AM UTC
|
Sell |
130.57 |
130.44 |
130.76 |
Filled |
130.57 |
130.44 |
13 |
Tue 07 Sep 2021 12:25:00 PM UTC
|
Buy |
130.49 |
130.71 |
130.17 |
Filled |
130.49 |
130.54 |
5 |
Tue 07 Sep 2021 05:58:00 PM UTC
|
Buy |
130.58 |
130.7 |
130.41 |
Filled |
130.58 |
130.7 |
12 |
Wed 08 Sep 2021 12:38:00 AM UTC
|
Sell |
130.68 |
130.54 |
130.88 |
Filled |
130.68 |
130.59 |
9 |
Wed 08 Sep 2021 04:43:00 AM UTC
|
Buy |
130.62 |
130.79 |
130.38 |
Filled |
130.62 |
130.38 |
-24 |
Wed 08 Sep 2021 10:50:00 AM UTC
|
Sell |
130.28 |
130.12 |
130.5 |
Filled |
130.28 |
130.28 |
0 |
Wed 08 Sep 2021 04:37:00 PM UTC
|
Buy |
130.37 |
130.48 |
130.21 |
Filled |
130.37 |
130.32 |
-5 |
Wed 08 Sep 2021 10:51:00 PM UTC
|
Buy |
130.28 |
130.42 |
130.08 |
Filled |
130.28 |
130.25 |
-3 |
Thu 09 Sep 2021 05:04:00 AM UTC
|
Buy |
130.09 |
130.23 |
129.89 |
Filled |
130.09 |
130.02 |
-7 |
Thu 09 Sep 2021 10:40:00 AM UTC
|
Buy |
130.02 |
130.18 |
129.8 |
Filled |
130.02 |
130.18 |
16 |
Thu 09 Sep 2021 01:51:00 PM UTC
|
Sell |
129.78 |
129.58 |
130.07 |
Filled |
129.78 |
129.79 |
-1 |
Thu 09 Sep 2021 06:44:00 PM UTC
|
Buy |
129.72 |
129.88 |
129.49 |
Filled |
129.72 |
129.88 |
16 |
Fri 10 Sep 2021 12:43:00 AM UTC
|
Buy |
129.76 |
129.89 |
129.57 |
Filled |
129.76 |
129.89 |
13 |
Fri 10 Sep 2021 05:08:00 AM UTC
|
Buy |
129.99 |
130.13 |
129.8 |
Filled |
129.99 |
130.18 |
19 |
Fri 10 Sep 2021 10:37:00 AM UTC
|
Sell |
130.12 |
129.96 |
130.35 |
Cancelled |
- |
- |
- |
Mon 13 Sep 2021 03:40:00 AM UTC
|
Buy |
129.77 |
129.9 |
129.58 |
Filled |
129.77 |
129.77 |
0 |
Mon 13 Sep 2021 09:46:00 AM UTC
|
Sell |
129.84 |
129.7 |
130.04 |
Filled |
129.84 |
129.7 |
14 |
Mon 13 Sep 2021 02:55:00 PM UTC
|
Sell |
129.85 |
129.71 |
130.06 |
Filled |
129.85 |
129.83 |
2 |
Mon 13 Sep 2021 07:20:00 PM UTC
|
Buy |
129.86 |
129.98 |
129.69 |
Filled |
129.86 |
129.98 |
12 |
Tue 14 Sep 2021 01:01:00 AM UTC
|
Sell |
129.95 |
129.84 |
130.11 |
Filled |
129.95 |
130.04 |
-8 |
Tue 14 Sep 2021 06:01:00 AM UTC
|
Sell |
130.05 |
129.89 |
130.28 |
Filled |
130.05 |
130.06 |
-1 |
Tue 14 Sep 2021 11:31:00 AM UTC
|
Buy |
130.03 |
130.22 |
129.76 |
Filled |
130.03 |
130.22 |
19 |
Tue 14 Sep 2021 03:37:00 PM UTC
|
Buy |
129.6 |
129.71 |
129.44 |
Filled |
129.6 |
129.71 |
11 |
Tue 14 Sep 2021 05:53:00 PM UTC
|
Buy |
129.58 |
129.69 |
129.42 |
Filled |
129.58 |
129.42 |
-16 |
Tue 14 Sep 2021 08:53:00 PM UTC
|
Sell |
129.49 |
129.38 |
129.65 |
Filled |
129.49 |
129.47 |
2 |
Wed 15 Sep 2021 02:42:00 AM UTC
|
Sell |
129.47 |
129.36 |
129.63 |
Filled |
129.47 |
129.36 |
11 |
Wed 15 Sep 2021 06:22:00 AM UTC
|
Sell |
129.36 |
129.2 |
129.59 |
Filled |
129.36 |
129.2 |
16 |
Wed 15 Sep 2021 11:25:00 AM UTC
|
Buy |
129.19 |
129.38 |
128.92 |
Filled |
129.19 |
129.15 |
-4 |
Wed 15 Sep 2021 04:54:00 PM UTC
|
Sell |
129.17 |
129.06 |
129.33 |
Filled |
129.17 |
129.18 |
-1 |
Wed 15 Sep 2021 10:47:00 PM UTC
|
Sell |
129.25 |
129.12 |
129.44 |
Filled |
129.25 |
129.12 |
13 |
Thu 16 Sep 2021 03:25:00 AM UTC
|
Sell |
129.18 |
129.04 |
129.38 |
Cancelled |
- |
- |
- |
Thu 16 Sep 2021 09:54:00 AM UTC
|
Sell |
128.77 |
128.64 |
128.96 |
Filled |
128.77 |
128.64 |
13 |
Thu 16 Sep 2021 02:10:00 PM UTC
|
Sell |
128.97 |
128.83 |
129.17 |
Filled |
128.97 |
128.98 |
-1 |
Thu 16 Sep 2021 06:48:00 PM UTC
|
Sell |
128.99 |
128.84 |
129.2 |
Filled |
128.99 |
129.09 |
-10 |
Fri 17 Sep 2021 12:28:00 AM UTC
|
Buy |
129.09 |
129.23 |
128.9 |
Cancelled |
- |
- |
- |
Fri 17 Sep 2021 05:41:00 AM UTC
|
Sell |
129.34 |
129.2 |
129.54 |
Filled |
129.34 |
129.45 |
-11 |
Fri 17 Sep 2021 10:37:00 AM UTC
|
Buy |
129.54 |
129.71 |
129.3 |
Filled |
129.54 |
129.71 |
17 |
Fri 17 Sep 2021 01:54:00 PM UTC
|
Buy |
129.24 |
129.43 |
128.97 |
Filled |
129.24 |
129.03 |
-21 |
Mon 20 Sep 2021 02:19:00 AM UTC
|
Sell |
128.78 |
128.65 |
128.97 |
Filled |
128.78 |
128.65 |
13 |
Mon 20 Sep 2021 05:10:00 AM UTC
|
Sell |
128.78 |
128.64 |
128.99 |
Filled |
128.78 |
128.64 |
14 |
Mon 20 Sep 2021 08:52:00 AM UTC
|
Sell |
128.47 |
128.32 |
128.68 |
Filled |
128.47 |
128.32 |
15 |
Mon 20 Sep 2021 11:38:00 AM UTC
|
Buy |
128.21 |
128.39 |
127.95 |
Filled |
128.21 |
128.39 |
18 |
Mon 20 Sep 2021 03:19:00 PM UTC
|
Sell |
128.5 |
128.39 |
128.66 |
Filled |
128.5 |
128.39 |
11 |
Mon 20 Sep 2021 06:00:00 PM UTC
|
Buy |
128.26 |
128.39 |
128.08 |
Filled |
128.26 |
128.39 |
13 |
Mon 20 Sep 2021 11:03:00 PM UTC
|
Sell |
128.34 |
128.23 |
128.49 |
Filled |
128.34 |
128.49 |
-15 |
Tue 21 Sep 2021 02:25:00 AM UTC
|
Buy |
128.51 |
128.64 |
128.32 |
Filled |
128.51 |
128.64 |
13 |
Tue 21 Sep 2021 05:54:00 AM UTC
|
Sell |
128.56 |
128.41 |
128.78 |
Filled |
128.56 |
128.51 |
5 |
Tue 21 Sep 2021 11:44:00 AM UTC
|
Sell |
128.47 |
128.28 |
128.74 |
Filled |
128.47 |
128.28 |
19 |
Tue 21 Sep 2021 02:24:00 PM UTC
|
Sell |
128.17 |
128.01 |
128.4 |
Filled |
128.17 |
128.01 |
16 |
Tue 21 Sep 2021 06:18:00 PM UTC
|
Sell |
128.15 |
127.97 |
128.41 |
Filled |
128.15 |
128.09 |
6 |
Wed 22 Sep 2021 12:06:00 AM UTC
|
Sell |
128.02 |
127.89 |
128.2 |
Filled |
128.02 |
128.2 |
-18 |
Wed 22 Sep 2021 01:57:00 AM UTC
|
Sell |
128.32 |
128.19 |
128.51 |
Filled |
128.32 |
128.3 |
2 |
Wed 22 Sep 2021 07:10:00 AM UTC
|
Sell |
128.58 |
128.4 |
128.83 |
Filled |
128.58 |
128.4 |
18 |
Wed 22 Sep 2021 01:03:00 PM UTC
|
Sell |
128.62 |
128.41 |
128.91 |
Filled |
128.62 |
128.64 |
-2 |
Wed 22 Sep 2021 06:36:00 PM UTC
|
Sell |
128.78 |
128.66 |
128.95 |
Filled |
128.78 |
128.5 |
28 |
Wed 22 Sep 2021 10:06:00 PM UTC
|
Sell |
128.42 |
128.31 |
128.57 |
Filled |
128.42 |
128.39 |
4 |
Thu 23 Sep 2021 03:40:00 AM UTC
|
Buy |
128.53 |
128.68 |
128.31 |
Filled |
128.53 |
128.8 |
27 |
Thu 23 Sep 2021 10:44:00 AM UTC
|
Sell |
128.79 |
128.6 |
129.06 |
Filled |
128.79 |
129.06 |
-27 |
Thu 23 Sep 2021 02:05:00 PM UTC
|
Buy |
129.25 |
129.42 |
129 |
Filled |
129.25 |
129.42 |
17 |
Thu 23 Sep 2021 08:04:00 PM UTC
|
Sell |
129.49 |
129.36 |
129.68 |
Filled |
129.49 |
129.49 |
0 |
Fri 24 Sep 2021 01:28:00 AM UTC
|
Buy |
129.57 |
129.71 |
129.37 |
Filled |
129.57 |
129.71 |
14 |
Fri 24 Sep 2021 04:57:00 AM UTC
|
Sell |
129.62 |
129.5 |
129.79 |
Filled |
129.62 |
129.62 |
0 |
Fri 24 Sep 2021 10:28:00 AM UTC
|
Buy |
129.58 |
129.77 |
129.31 |
Filled |
129.58 |
129.7 |
12 |
Mon 27 Sep 2021 02:59:00 AM UTC
|
Buy |
129.62 |
129.76 |
129.42 |
Filled |
129.62 |
129.76 |
14 |
Mon 27 Sep 2021 07:40:00 AM UTC
|
Sell |
129.59 |
129.4 |
129.86 |
Filled |
129.59 |
129.79 |
-20 |
Mon 27 Sep 2021 01:23:00 PM UTC
|
Sell |
129.79 |
129.58 |
130.09 |
Filled |
129.79 |
129.83 |
-4 |
Mon 27 Sep 2021 07:06:00 PM UTC
|
Sell |
129.9 |
129.73 |
130.15 |
Filled |
129.9 |
129.79 |
11 |
Tue 28 Sep 2021 01:15:00 AM UTC
|
Buy |
129.75 |
129.89 |
129.55 |
Cancelled |
- |
- |
- |
Tue 28 Sep 2021 06:50:00 AM UTC
|
Sell |
130.06 |
129.87 |
130.34 |
Filled |
130.06 |
129.87 |
19 |
Tue 28 Sep 2021 09:56:00 AM UTC
|
Buy |
129.94 |
130.12 |
129.69 |
Filled |
129.94 |
130.12 |
18 |
Tue 28 Sep 2021 12:16:00 PM UTC
|
Sell |
130.23 |
130 |
130.56 |
Filled |
130.23 |
130 |
23 |
Tue 28 Sep 2021 04:56:00 PM UTC
|
Buy |
130.13 |
130.26 |
129.94 |
Filled |
130.13 |
130.26 |
13 |
Tue 28 Sep 2021 07:59:00 PM UTC
|
Sell |
130.3 |
130.13 |
130.55 |
Filled |
130.3 |
130.33 |
-3 |
Wed 29 Sep 2021 12:08:00 AM UTC
|
Sell |
130.41 |
130.25 |
130.64 |
Filled |
130.41 |
130.21 |
20 |
Wed 29 Sep 2021 05:29:00 AM UTC
|
Sell |
130.22 |
130.04 |
130.48 |
Filled |
130.22 |
129.84 |
38 |
Wed 29 Sep 2021 11:25:00 AM UTC
|
Sell |
129.78 |
129.57 |
130.08 |
Filled |
129.78 |
129.82 |
-4 |
Wed 29 Sep 2021 04:24:00 PM UTC
|
Sell |
129.89 |
129.76 |
130.08 |
Filled |
129.89 |
129.85 |
4 |
Wed 29 Sep 2021 09:10:00 PM UTC
|
Buy |
129.77 |
129.96 |
129.51 |
Filled |
129.77 |
129.96 |
19 |
Wed 29 Sep 2021 11:05:00 PM UTC
|
Buy |
129.84 |
130 |
129.61 |
Filled |
129.84 |
129.81 |
-3 |
Thu 30 Sep 2021 03:37:00 AM UTC
|
Buy |
129.78 |
129.95 |
129.53 |
Filled |
129.78 |
129.95 |
17 |
Thu 30 Sep 2021 09:21:00 AM UTC
|
Buy |
129.8 |
129.99 |
129.53 |
Filled |
129.8 |
129.72 |
-8 |
Thu 30 Sep 2021 01:40:00 PM UTC
|
Sell |
129.63 |
129.41 |
129.94 |
Filled |
129.63 |
129.41 |
22 |
Thu 30 Sep 2021 05:02:00 PM UTC
|
Buy |
128.92 |
129.06 |
128.71 |
Filled |
128.92 |
129.06 |
14 |
Thu 30 Sep 2021 10:04:00 PM UTC
|
Sell |
128.93 |
128.78 |
129.15 |
Filled |
128.93 |
128.78 |
15 |