Wed 01 Dec 2021 02:28:00 AM UTC
|
Buy |
128.37 |
128.53 |
128.21 |
Filled |
128.37 |
128.53 |
16 |
Wed 01 Dec 2021 05:18:00 AM UTC
|
Sell |
128.59 |
128.42 |
128.76 |
Filled |
128.59 |
128.76 |
-17 |
Wed 01 Dec 2021 09:09:00 AM UTC
|
Buy |
128.47 |
128.69 |
128.25 |
Filled |
128.47 |
128.37 |
-10 |
Wed 01 Dec 2021 01:24:00 PM UTC
|
Buy |
128.22 |
128.45 |
127.99 |
Filled |
128.22 |
128.06 |
-16 |
Wed 01 Dec 2021 05:49:00 PM UTC
|
Buy |
127.73 |
127.89 |
127.57 |
Filled |
127.73 |
127.57 |
-16 |
Wed 01 Dec 2021 08:33:00 PM UTC
|
Sell |
127.63 |
127.44 |
127.82 |
Filled |
127.63 |
127.75 |
-12 |
Thu 02 Dec 2021 01:33:00 AM UTC
|
Buy |
127.85 |
128.01 |
127.69 |
Cancelled |
- |
- |
- |
Thu 02 Dec 2021 07:03:00 AM UTC
|
Buy |
128.07 |
128.32 |
127.82 |
Filled |
128.07 |
128.18 |
11 |
Thu 02 Dec 2021 12:27:00 PM UTC
|
Buy |
127.96 |
128.17 |
127.75 |
Filled |
127.96 |
127.91 |
-5 |
Thu 02 Dec 2021 05:43:00 PM UTC
|
Buy |
127.95 |
128.11 |
127.79 |
Filled |
127.95 |
127.79 |
-16 |
Thu 02 Dec 2021 11:36:00 PM UTC
|
Buy |
127.76 |
127.92 |
127.6 |
Filled |
127.76 |
127.79 |
3 |
Fri 03 Dec 2021 04:46:00 AM UTC
|
Sell |
127.91 |
127.73 |
128.09 |
Filled |
127.91 |
128.09 |
-18 |
Fri 03 Dec 2021 10:54:00 AM UTC
|
Sell |
128.13 |
127.95 |
128.31 |
Filled |
128.13 |
127.95 |
18 |
Fri 03 Dec 2021 03:22:00 PM UTC
|
Sell |
127.95 |
127.76 |
128.14 |
Filled |
127.95 |
127.59 |
36 |
Mon 06 Dec 2021 03:07:00 AM UTC
|
Buy |
127.54 |
127.69 |
127.39 |
Filled |
127.54 |
127.62 |
8 |
Mon 06 Dec 2021 08:56:00 AM UTC
|
Sell |
127.83 |
127.62 |
128.04 |
Filled |
127.83 |
127.83 |
0 |
Mon 06 Dec 2021 01:25:00 PM UTC
|
Sell |
127.86 |
127.64 |
128.08 |
Filled |
127.86 |
127.64 |
22 |
Mon 06 Dec 2021 05:26:00 PM UTC
|
Buy |
127.84 |
128.02 |
127.66 |
Cancelled |
- |
- |
- |
Tue 07 Dec 2021 12:55:00 AM UTC
|
Buy |
127.93 |
128.09 |
127.77 |
Cancelled |
- |
- |
- |
Tue 07 Dec 2021 06:01:00 AM UTC
|
Buy |
128.33 |
128.54 |
128.12 |
Filled |
128.33 |
128.12 |
-21 |
Tue 07 Dec 2021 10:41:00 AM UTC
|
Buy |
128.01 |
128.17 |
127.85 |
Filled |
128.01 |
127.85 |
-16 |
Tue 07 Dec 2021 02:08:00 PM UTC
|
Sell |
127.88 |
127.67 |
128.09 |
Filled |
127.88 |
127.67 |
21 |
Tue 07 Dec 2021 05:50:00 PM UTC
|
Buy |
127.81 |
127.99 |
127.63 |
Filled |
127.81 |
128.05 |
24 |
Wed 08 Dec 2021 01:43:00 AM UTC
|
Buy |
127.88 |
128.04 |
127.72 |
Filled |
127.88 |
128.19 |
31 |
Wed 08 Dec 2021 04:55:00 AM UTC
|
Buy |
128.15 |
128.33 |
127.97 |
Filled |
128.15 |
127.97 |
-18 |
Wed 08 Dec 2021 10:15:00 AM UTC
|
Buy |
128.05 |
128.21 |
127.89 |
Filled |
128.05 |
128.28 |
23 |
Wed 08 Dec 2021 02:36:00 PM UTC
|
Buy |
128.73 |
128.94 |
128.52 |
Filled |
128.73 |
128.96 |
23 |
Wed 08 Dec 2021 06:39:00 PM UTC
|
Sell |
128.95 |
128.8 |
129.1 |
Filled |
128.95 |
128.93 |
2 |
Thu 09 Dec 2021 12:57:00 AM UTC
|
Buy |
128.99 |
129.15 |
128.83 |
Filled |
128.99 |
128.88 |
-11 |
Thu 09 Dec 2021 06:30:00 AM UTC
|
Buy |
128.73 |
128.93 |
128.53 |
Filled |
128.73 |
128.53 |
-20 |
Thu 09 Dec 2021 08:37:00 AM UTC
|
Sell |
128.48 |
128.28 |
128.68 |
Filled |
128.48 |
128.43 |
5 |
Thu 09 Dec 2021 02:05:00 PM UTC
|
Buy |
128.25 |
128.46 |
128.04 |
Filled |
128.25 |
128.04 |
-21 |
Thu 09 Dec 2021 05:37:00 PM UTC
|
Sell |
128.22 |
128.06 |
128.38 |
Filled |
128.22 |
128.03 |
19 |
Thu 09 Dec 2021 11:36:00 PM UTC
|
Buy |
128.09 |
128.26 |
127.92 |
Filled |
128.09 |
128.23 |
14 |
Fri 10 Dec 2021 05:37:00 AM UTC
|
Buy |
128.22 |
128.39 |
128.05 |
Filled |
128.22 |
128.27 |
5 |
Fri 10 Dec 2021 11:21:00 AM UTC
|
Sell |
128.3 |
128.12 |
128.48 |
Filled |
128.3 |
128.12 |
18 |
Mon 13 Dec 2021 02:22:00 AM UTC
|
Buy |
128.32 |
128.48 |
128.16 |
Filled |
128.32 |
128.16 |
-16 |
Mon 13 Dec 2021 08:54:00 AM UTC
|
Sell |
128.2 |
128.03 |
128.37 |
Filled |
128.2 |
128.03 |
17 |
Mon 13 Dec 2021 11:49:00 AM UTC
|
Sell |
128.19 |
128.01 |
128.37 |
Filled |
128.19 |
128.08 |
11 |
Mon 13 Dec 2021 05:58:00 PM UTC
|
Buy |
128.13 |
128.28 |
127.98 |
Filled |
128.13 |
128.2 |
7 |
Tue 14 Dec 2021 01:08:00 AM UTC
|
Buy |
128.12 |
128.26 |
127.98 |
Filled |
128.12 |
128.12 |
0 |
Tue 14 Dec 2021 07:47:00 AM UTC
|
Buy |
128.15 |
128.32 |
127.98 |
Filled |
128.15 |
128.43 |
28 |
Tue 14 Dec 2021 12:31:00 PM UTC
|
Buy |
128.47 |
128.65 |
128.29 |
Filled |
128.47 |
128.41 |
-6 |
Tue 14 Dec 2021 05:46:00 PM UTC
|
Buy |
128.07 |
128.22 |
127.92 |
Filled |
128.07 |
128.08 |
1 |
Wed 15 Dec 2021 01:18:00 AM UTC
|
Sell |
128.15 |
127.99 |
128.31 |
Filled |
128.15 |
128.1 |
5 |
Wed 15 Dec 2021 10:00:00 AM UTC
|
Sell |
128.23 |
128.08 |
128.38 |
Filled |
128.23 |
128.26 |
-3 |
Wed 15 Dec 2021 03:34:00 PM UTC
|
Sell |
128.17 |
128.02 |
128.32 |
Filled |
128.17 |
128.26 |
-9 |
Wed 15 Dec 2021 08:52:00 PM UTC
|
Buy |
128.69 |
128.85 |
128.53 |
Filled |
128.69 |
128.87 |
18 |
Thu 16 Dec 2021 01:57:00 AM UTC
|
Sell |
128.79 |
128.63 |
128.95 |
Filled |
128.79 |
128.95 |
-16 |
Thu 16 Dec 2021 08:03:00 AM UTC
|
Sell |
129.03 |
128.89 |
129.17 |
Filled |
129.03 |
128.96 |
7 |
Thu 16 Dec 2021 01:39:00 PM UTC
|
Sell |
129.42 |
129.23 |
129.61 |
Filled |
129.42 |
129.61 |
-19 |
Thu 16 Dec 2021 03:50:00 PM UTC
|
Buy |
128.5 |
128.65 |
128.35 |
Filled |
128.5 |
128.65 |
15 |
Thu 16 Dec 2021 06:33:00 PM UTC
|
Sell |
128.66 |
128.48 |
128.84 |
Filled |
128.66 |
128.84 |
-18 |
Thu 16 Dec 2021 11:43:00 PM UTC
|
Buy |
128.8 |
128.95 |
128.65 |
Filled |
128.8 |
128.98 |
18 |
Fri 17 Dec 2021 02:20:00 AM UTC
|
Buy |
128.72 |
128.88 |
128.56 |
Filled |
128.72 |
128.56 |
-16 |
Fri 17 Dec 2021 06:17:00 AM UTC
|
Buy |
128.77 |
128.92 |
128.62 |
Filled |
128.77 |
128.62 |
-15 |
Fri 17 Dec 2021 10:45:00 AM UTC
|
Sell |
128.62 |
128.48 |
128.76 |
Filled |
128.62 |
128.4 |
22 |
Fri 17 Dec 2021 02:13:00 PM UTC
|
Sell |
128.25 |
128.07 |
128.43 |
Filled |
128.25 |
128.07 |
18 |
Mon 20 Dec 2021 02:02:00 AM UTC
|
Sell |
127.56 |
127.4 |
127.72 |
Filled |
127.56 |
127.72 |
-16 |
Mon 20 Dec 2021 05:04:00 AM UTC
|
Sell |
127.7 |
127.54 |
127.86 |
Filled |
127.7 |
127.54 |
16 |
Mon 20 Dec 2021 09:48:00 AM UTC
|
Sell |
127.81 |
127.65 |
127.97 |
Filled |
127.81 |
127.97 |
-16 |
Mon 20 Dec 2021 12:57:00 PM UTC
|
Sell |
127.97 |
127.79 |
128.15 |
Filled |
127.97 |
128.15 |
-18 |
Mon 20 Dec 2021 04:05:00 PM UTC
|
Sell |
128.04 |
127.89 |
128.19 |
Filled |
128.04 |
128.19 |
-15 |
Mon 20 Dec 2021 07:33:00 PM UTC
|
Sell |
128.27 |
128.12 |
128.42 |
Filled |
128.27 |
128.11 |
16 |
Tue 21 Dec 2021 01:42:00 AM UTC
|
Buy |
128.19 |
128.34 |
128.04 |
Filled |
128.19 |
128.34 |
15 |
Tue 21 Dec 2021 08:45:00 AM UTC
|
Buy |
128.3 |
128.46 |
128.14 |
Filled |
128.3 |
128.46 |
16 |
Tue 21 Dec 2021 12:11:00 PM UTC
|
Buy |
128.34 |
128.52 |
128.16 |
Filled |
128.34 |
128.52 |
18 |
Tue 21 Dec 2021 03:59:00 PM UTC
|
Buy |
128.43 |
128.57 |
128.29 |
Cancelled |
- |
- |
- |
Tue 21 Dec 2021 08:53:00 PM UTC
|
Buy |
128.7 |
128.86 |
128.54 |
Filled |
128.7 |
128.86 |
16 |
Wed 22 Dec 2021 03:58:00 AM UTC
|
Buy |
128.65 |
128.8 |
128.5 |
Filled |
128.65 |
128.87 |
22 |
Wed 22 Dec 2021 12:20:00 PM UTC
|
Sell |
129.19 |
129.01 |
129.37 |
Filled |
129.19 |
129.26 |
-7 |
Wed 22 Dec 2021 05:32:00 PM UTC
|
Buy |
129.4 |
129.57 |
129.23 |
Filled |
129.4 |
129.23 |
-17 |
Wed 22 Dec 2021 11:41:00 PM UTC
|
Buy |
129.24 |
129.39 |
129.09 |
Filled |
129.24 |
129.47 |
23 |
Thu 23 Dec 2021 03:22:00 AM UTC
|
Sell |
129.43 |
129.28 |
129.58 |
Filled |
129.43 |
129.3 |
13 |
Thu 23 Dec 2021 12:37:00 PM UTC
|
Sell |
129.36 |
129.19 |
129.53 |
Filled |
129.36 |
129.07 |
29 |
Thu 23 Dec 2021 04:28:00 PM UTC
|
Buy |
129.37 |
129.52 |
129.22 |
Filled |
129.37 |
129.72 |
35 |
Mon 27 Dec 2021 02:27:00 AM UTC
|
Buy |
129.46 |
129.61 |
129.31 |
Filled |
129.46 |
129.79 |
33 |
Mon 27 Dec 2021 10:42:00 AM UTC
|
Buy |
129.74 |
129.89 |
129.59 |
Filled |
129.74 |
129.98 |
24 |
Mon 27 Dec 2021 05:40:00 PM UTC
|
Buy |
130.06 |
130.23 |
129.89 |
Filled |
130.06 |
130.13 |
7 |
Tue 28 Dec 2021 02:29:00 AM UTC
|
Buy |
129.99 |
130.13 |
129.85 |
Filled |
129.99 |
130 |
1 |
Tue 28 Dec 2021 11:36:00 AM UTC
|
Buy |
130.1 |
130.27 |
129.93 |
Filled |
130.1 |
129.93 |
-17 |
Tue 28 Dec 2021 04:44:00 PM UTC
|
Sell |
129.84 |
129.69 |
129.99 |
Filled |
129.84 |
129.8 |
4 |
Wed 29 Dec 2021 12:19:00 AM UTC
|
Sell |
129.93 |
129.78 |
130.08 |
Filled |
129.93 |
129.69 |
24 |
Wed 29 Dec 2021 03:13:00 AM UTC
|
Sell |
129.91 |
129.77 |
130.05 |
Filled |
129.91 |
129.73 |
18 |
Wed 29 Dec 2021 11:43:00 AM UTC
|
Buy |
129.89 |
130.06 |
129.72 |
Filled |
129.89 |
130.13 |
24 |
Wed 29 Dec 2021 03:33:00 PM UTC
|
Sell |
130.45 |
130.3 |
130.6 |
Filled |
130.45 |
130.4 |
5 |
Wed 29 Dec 2021 10:17:00 PM UTC
|
Sell |
130.49 |
130.34 |
130.64 |
Filled |
130.49 |
130.53 |
-4 |
Thu 30 Dec 2021 03:43:00 AM UTC
|
Buy |
130.45 |
130.59 |
130.31 |
Filled |
130.45 |
130.31 |
-14 |
Thu 30 Dec 2021 08:01:00 AM UTC
|
Sell |
130.33 |
130.18 |
130.48 |
Filled |
130.33 |
130.13 |
20 |
Thu 30 Dec 2021 12:12:00 PM UTC
|
Sell |
130.42 |
130.26 |
130.58 |
Filled |
130.42 |
130.15 |
27 |
Thu 30 Dec 2021 04:11:00 PM UTC
|
Buy |
130.36 |
130.53 |
130.19 |
Filled |
130.36 |
130.19 |
-17 |