| February 28, 2022 at 10:36 PM |
Buy |
128.91 |
129.16 |
128.66 |
Filled |
128.91 |
129.21 |
30 |
| February 28, 2022 at 5:58 PM |
Buy |
128.87 |
129.05 |
128.69 |
Filled |
128.87 |
128.92 |
5 |
| February 28, 2022 at 1:33 PM |
Sell |
129.36 |
129.13 |
129.59 |
Filled |
129.36 |
129.59 |
-23 |
| February 28, 2022 at 7:56 AM |
Buy |
129.14 |
129.39 |
128.89 |
Filled |
129.14 |
129.58 |
44 |
| February 28, 2022 at 5:16 AM |
Buy |
128.78 |
128.97 |
128.59 |
Filled |
128.78 |
129.00 |
22 |
| February 28, 2022 at 1:43 AM |
Sell |
129.04 |
128.84 |
129.24 |
Filled |
129.04 |
128.70 |
34 |
| February 25, 2022 at 1:21 PM |
Buy |
129.54 |
129.77 |
129.31 |
Filled |
129.54 |
129.83 |
29 |
| February 25, 2022 at 8:45 AM |
Buy |
128.71 |
128.95 |
128.47 |
Cancelled |
- |
- |
- |
| February 25, 2022 at 3:26 AM |
Sell |
129.34 |
129.11 |
129.57 |
Filled |
129.34 |
129.22 |
12 |
| February 25, 2022 at 12:02 AM |
Buy |
129.26 |
129.47 |
129.05 |
Filled |
129.26 |
129.55 |
29 |
| February 24, 2022 at 7:53 PM |
Sell |
129.60 |
129.42 |
129.78 |
Filled |
129.60 |
129.27 |
33 |
| February 24, 2022 at 5:25 PM |
Buy |
128.52 |
128.67 |
128.37 |
Filled |
128.52 |
128.88 |
36 |
| February 24, 2022 at 1:47 PM |
Sell |
128.42 |
128.20 |
128.64 |
Filled |
128.42 |
128.15 |
27 |
| February 24, 2022 at 10:31 AM |
Buy |
128.19 |
128.37 |
128.01 |
Filled |
128.19 |
128.01 |
-18 |
| February 24, 2022 at 7:00 AM |
Buy |
128.60 |
128.83 |
128.37 |
Filled |
128.60 |
128.98 |
38 |
| February 24, 2022 at 4:33 AM |
Sell |
128.61 |
128.44 |
128.78 |
Filled |
128.61 |
128.78 |
-17 |
| February 24, 2022 at 2:40 AM |
Buy |
129.84 |
130.03 |
129.65 |
Filled |
129.84 |
129.65 |
-19 |
| February 23, 2022 at 11:43 PM |
Buy |
129.90 |
130.10 |
129.70 |
Filled |
129.90 |
129.70 |
-20 |
| February 23, 2022 at 6:30 PM |
Sell |
130.07 |
129.92 |
130.22 |
Filled |
130.07 |
129.98 |
9 |
| February 23, 2022 at 2:32 PM |
Sell |
130.59 |
130.39 |
130.79 |
Filled |
130.59 |
130.25 |
34 |
| February 23, 2022 at 9:48 AM |
Buy |
130.54 |
130.72 |
130.36 |
Filled |
130.54 |
130.56 |
2 |
| February 23, 2022 at 7:24 AM |
Buy |
130.18 |
130.43 |
129.93 |
Filled |
130.18 |
130.49 |
31 |
| February 23, 2022 at 2:55 AM |
Sell |
130.34 |
130.15 |
130.53 |
Filled |
130.34 |
130.27 |
7 |
| February 22, 2022 at 9:39 PM |
Buy |
130.29 |
130.45 |
130.13 |
Filled |
130.29 |
130.41 |
12 |
| February 22, 2022 at 6:59 PM |
Sell |
130.25 |
130.10 |
130.40 |
Filled |
130.25 |
130.40 |
-15 |
| February 22, 2022 at 1:08 PM |
Sell |
130.68 |
130.46 |
130.90 |
Filled |
130.68 |
130.39 |
29 |
| February 22, 2022 at 8:49 AM |
Buy |
129.93 |
130.15 |
129.71 |
Filled |
129.93 |
130.32 |
39 |
| February 22, 2022 at 4:38 AM |
Buy |
129.53 |
129.69 |
129.37 |
Filled |
129.53 |
129.73 |
20 |
| February 22, 2022 at 1:43 AM |
Buy |
129.62 |
129.79 |
129.45 |
Filled |
129.62 |
129.45 |
-17 |
| February 21, 2022 at 8:06 PM |
Sell |
129.94 |
129.76 |
130.12 |
Filled |
129.94 |
129.56 |
38 |
| February 21, 2022 at 5:41 PM |
Sell |
130.25 |
130.05 |
130.45 |
Filled |
130.25 |
129.93 |
32 |
| February 21, 2022 at 12:59 PM |
Sell |
130.28 |
130.07 |
130.49 |
Filled |
130.28 |
130.15 |
13 |
| February 21, 2022 at 8:52 AM |
Buy |
130.57 |
130.79 |
130.35 |
Filled |
130.57 |
130.35 |
-22 |
| February 21, 2022 at 3:32 AM |
Sell |
130.71 |
130.56 |
130.86 |
Filled |
130.71 |
130.66 |
5 |
| February 18, 2022 at 3:19 PM |
Buy |
130.46 |
130.62 |
130.30 |
Filled |
130.46 |
130.30 |
-16 |
| February 18, 2022 at 12:16 PM |
Sell |
130.89 |
130.68 |
131.10 |
Filled |
130.89 |
130.57 |
32 |
| February 18, 2022 at 6:52 AM |
Buy |
130.92 |
131.13 |
130.71 |
Filled |
130.92 |
130.98 |
6 |
| February 18, 2022 at 12:53 AM |
Buy |
130.44 |
130.60 |
130.28 |
Cancelled |
- |
- |
- |
| February 17, 2022 at 7:27 PM |
Buy |
130.62 |
130.85 |
130.39 |
Filled |
130.62 |
130.63 |
1 |
| February 17, 2022 at 1:36 PM |
Buy |
130.63 |
130.85 |
130.41 |
Filled |
130.63 |
130.76 |
13 |
| February 17, 2022 at 8:13 AM |
Sell |
131.33 |
131.13 |
131.53 |
Cancelled |
- |
- |
- |
| February 17, 2022 at 5:51 AM |
Buy |
130.83 |
131.02 |
130.64 |
Filled |
130.83 |
131.07 |
24 |
| February 17, 2022 at 1:59 AM |
Sell |
131.48 |
131.32 |
131.64 |
Filled |
131.48 |
130.56 |
92 |
| February 16, 2022 at 8:13 PM |
Sell |
131.56 |
131.35 |
131.77 |
Cancelled |
- |
- |
- |
| February 16, 2022 at 2:40 PM |
Sell |
131.25 |
131.05 |
131.45 |
Filled |
131.25 |
131.32 |
-7 |
| February 16, 2022 at 9:02 AM |
Buy |
131.70 |
131.86 |
131.54 |
Filled |
131.70 |
131.73 |
3 |
| February 16, 2022 at 1:08 AM |
Buy |
131.34 |
131.50 |
131.18 |
Filled |
131.34 |
131.60 |
26 |
| February 15, 2022 at 7:20 PM |
Buy |
131.29 |
131.52 |
131.06 |
Filled |
131.29 |
131.34 |
5 |
| February 15, 2022 at 1:28 PM |
Buy |
131.13 |
131.34 |
130.92 |
Filled |
131.13 |
131.53 |
40 |
| February 15, 2022 at 9:19 AM |
Buy |
131.08 |
131.24 |
130.92 |
Filled |
131.08 |
131.30 |
22 |
| February 15, 2022 at 7:35 AM |
Sell |
130.62 |
130.44 |
130.80 |
Filled |
130.62 |
130.80 |
-18 |
| February 15, 2022 at 2:30 AM |
Sell |
130.61 |
130.47 |
130.75 |
Filled |
130.61 |
130.47 |
14 |
| February 14, 2022 at 10:32 PM |
Sell |
130.70 |
130.54 |
130.86 |
Filled |
130.70 |
130.53 |
17 |
| February 14, 2022 at 7:23 PM |
Sell |
130.34 |
130.12 |
130.56 |
Filled |
130.34 |
130.56 |
-22 |
| February 14, 2022 at 2:12 PM |
Buy |
130.61 |
130.80 |
130.42 |
Filled |
130.61 |
130.85 |
24 |
| February 14, 2022 at 11:31 AM |
Buy |
130.12 |
130.30 |
129.94 |
Filled |
130.12 |
130.90 |
78 |
| February 14, 2022 at 8:35 AM |
Sell |
130.38 |
130.22 |
130.54 |
Filled |
130.38 |
130.11 |
27 |
| February 14, 2022 at 3:23 AM |
Buy |
131.01 |
131.17 |
130.85 |
Filled |
131.01 |
130.85 |
-16 |
| February 11, 2022 at 2:46 PM |
Buy |
131.90 |
132.09 |
131.71 |
Filled |
131.90 |
132.15 |
25 |
| February 11, 2022 at 9:11 AM |
Buy |
132.13 |
132.28 |
131.98 |
Filled |
132.13 |
132.27 |
14 |
| February 11, 2022 at 6:27 AM |
Sell |
132.16 |
131.99 |
132.33 |
Filled |
132.16 |
131.99 |
17 |
| February 11, 2022 at 2:01 AM |
Sell |
132.29 |
132.13 |
132.45 |
Filled |
132.29 |
132.10 |
19 |
| February 10, 2022 at 11:15 PM |
Sell |
132.55 |
132.40 |
132.70 |
Filled |
132.55 |
132.40 |
15 |
| February 10, 2022 at 6:47 PM |
Buy |
132.81 |
132.97 |
132.65 |
Filled |
132.81 |
132.65 |
-16 |
| February 10, 2022 at 3:24 PM |
Buy |
132.63 |
132.79 |
132.47 |
Filled |
132.63 |
133.13 |
50 |
| February 10, 2022 at 10:09 AM |
Buy |
132.41 |
132.57 |
132.25 |
Filled |
132.41 |
132.46 |
5 |
| February 10, 2022 at 6:06 AM |
Sell |
132.14 |
131.99 |
132.29 |
Filled |
132.14 |
132.25 |
-11 |
| February 10, 2022 at 1:10 AM |
Buy |
131.90 |
132.05 |
131.75 |
Filled |
131.90 |
132.15 |
25 |
| February 9, 2022 at 5:39 PM |
Sell |
132.12 |
131.94 |
132.30 |
Filled |
132.12 |
131.93 |
19 |
| February 9, 2022 at 11:40 AM |
Sell |
132.07 |
131.89 |
132.25 |
Filled |
132.07 |
131.94 |
13 |
| February 9, 2022 at 9:45 AM |
Sell |
131.88 |
131.73 |
132.03 |
Filled |
131.88 |
132.03 |
-15 |
| February 9, 2022 at 1:00 AM |
Buy |
131.84 |
131.99 |
131.69 |
Filled |
131.84 |
131.69 |
-15 |
| February 8, 2022 at 6:17 PM |
Buy |
131.85 |
132.02 |
131.68 |
Filled |
131.85 |
132.04 |
19 |
| February 8, 2022 at 2:31 PM |
Buy |
131.68 |
131.87 |
131.49 |
Filled |
131.68 |
132.03 |
35 |
| February 8, 2022 at 9:04 AM |
Sell |
131.61 |
131.46 |
131.76 |
Filled |
131.61 |
131.76 |
-15 |
| February 8, 2022 at 4:04 AM |
Sell |
131.88 |
131.73 |
132.03 |
Filled |
131.88 |
131.73 |
15 |
| February 8, 2022 at 12:20 AM |
Buy |
131.71 |
131.86 |
131.56 |
Filled |
131.71 |
131.94 |
23 |
| February 7, 2022 at 6:23 PM |
Sell |
131.53 |
131.35 |
131.71 |
Filled |
131.53 |
131.71 |
-18 |
| February 7, 2022 at 3:27 PM |
Buy |
131.48 |
131.64 |
131.32 |
Filled |
131.48 |
131.74 |
26 |
| February 7, 2022 at 9:51 AM |
Buy |
131.38 |
131.53 |
131.23 |
Filled |
131.38 |
131.66 |
28 |
| February 7, 2022 at 4:44 AM |
Buy |
131.83 |
131.98 |
131.68 |
Filled |
131.83 |
131.68 |
-15 |
| February 7, 2022 at 2:34 AM |
Sell |
131.85 |
131.71 |
131.99 |
Filled |
131.85 |
131.71 |
14 |
| February 4, 2022 at 12:26 PM |
Buy |
131.73 |
131.92 |
131.54 |
Filled |
131.73 |
131.92 |
19 |
| February 4, 2022 at 8:40 AM |
Buy |
131.72 |
131.88 |
131.56 |
Filled |
131.72 |
131.91 |
19 |
| February 4, 2022 at 12:04 AM |
Buy |
131.41 |
131.56 |
131.26 |
Cancelled |
- |
- |
- |
| February 3, 2022 at 5:46 PM |
Sell |
131.45 |
131.30 |
131.60 |
Filled |
131.45 |
131.45 |
0 |
| February 3, 2022 at 2:43 PM |
Buy |
130.90 |
131.09 |
130.71 |
Filled |
130.90 |
131.23 |
33 |
| February 3, 2022 at 11:19 AM |
Sell |
129.50 |
129.35 |
129.65 |
Filled |
129.50 |
129.65 |
-15 |
| February 3, 2022 at 7:05 AM |
Buy |
129.30 |
129.45 |
129.15 |
Filled |
129.30 |
129.58 |
28 |
| February 3, 2022 at 2:23 AM |
Buy |
129.23 |
129.37 |
129.09 |
Filled |
129.23 |
129.43 |
20 |
| February 2, 2022 at 9:09 PM |
Buy |
129.29 |
129.46 |
129.12 |
Filled |
129.29 |
129.23 |
-6 |
| February 2, 2022 at 3:55 PM |
Sell |
129.34 |
129.18 |
129.50 |
Filled |
129.34 |
129.33 |
1 |
| February 2, 2022 at 12:23 PM |
Buy |
129.38 |
129.54 |
129.22 |
Filled |
129.38 |
129.22 |
-16 |
| February 2, 2022 at 5:22 AM |
Buy |
129.35 |
129.50 |
129.20 |
Filled |
129.35 |
129.33 |
-2 |
| February 1, 2022 at 11:14 PM |
Sell |
129.35 |
129.20 |
129.50 |
Filled |
129.35 |
129.35 |
0 |
| February 1, 2022 at 4:44 PM |
Sell |
129.09 |
128.94 |
129.24 |
Filled |
129.09 |
129.24 |
-15 |
| February 1, 2022 at 11:22 AM |
Buy |
129.15 |
129.30 |
129.00 |
Filled |
129.15 |
129.30 |
15 |
| February 1, 2022 at 8:38 AM |
Buy |
129.41 |
129.57 |
129.25 |
Filled |
129.41 |
129.25 |
-16 |
| February 1, 2022 at 3:54 AM |
Buy |
129.12 |
129.26 |
128.98 |
Filled |
129.12 |
129.28 |
16 |