| April 29, 2022 at 12:39 PM |
Buy |
136.98 |
137.29 |
136.67 |
Filled |
136.98 |
136.67 |
-31 |
| April 29, 2022 at 7:30 AM |
Buy |
137.34 |
137.66 |
137.02 |
Filled |
137.34 |
137.98 |
64 |
| April 29, 2022 at 1:45 AM |
Buy |
137.32 |
137.56 |
137.08 |
Filled |
137.32 |
137.32 |
0 |
| April 28, 2022 at 8:51 PM |
Sell |
137.51 |
137.30 |
137.72 |
Filled |
137.51 |
137.33 |
18 |
| April 28, 2022 at 4:45 PM |
Sell |
137.72 |
137.55 |
137.89 |
Filled |
137.72 |
137.49 |
23 |
| April 28, 2022 at 1:24 PM |
Sell |
137.42 |
137.13 |
137.71 |
Filled |
137.42 |
137.71 |
-29 |
| April 28, 2022 at 10:03 AM |
Sell |
137.48 |
137.23 |
137.73 |
Filled |
137.48 |
137.01 |
47 |
| April 28, 2022 at 7:13 AM |
Sell |
137.19 |
136.90 |
137.48 |
Filled |
137.19 |
137.48 |
-29 |
| April 28, 2022 at 3:20 AM |
Sell |
136.46 |
136.23 |
136.69 |
Filled |
136.46 |
136.69 |
-23 |
| April 27, 2022 at 10:07 PM |
Buy |
135.49 |
135.72 |
135.26 |
Filled |
135.49 |
135.82 |
33 |
| April 27, 2022 at 5:17 PM |
Sell |
135.63 |
135.47 |
135.79 |
Filled |
135.63 |
135.44 |
19 |
| April 27, 2022 at 1:05 PM |
Sell |
135.32 |
135.05 |
135.59 |
Filled |
135.32 |
134.81 |
51 |
| April 27, 2022 at 10:30 AM |
Sell |
135.83 |
135.59 |
136.07 |
Filled |
135.83 |
135.55 |
28 |
| April 27, 2022 at 7:03 AM |
Sell |
136.03 |
135.75 |
136.31 |
Filled |
136.03 |
135.33 |
70 |
| April 27, 2022 at 2:40 AM |
Sell |
135.79 |
135.57 |
136.01 |
Filled |
135.79 |
135.93 |
-14 |
| April 26, 2022 at 10:32 PM |
Buy |
135.25 |
135.47 |
135.03 |
Filled |
135.25 |
135.54 |
29 |
| April 26, 2022 at 6:01 PM |
Sell |
135.87 |
135.69 |
136.05 |
Filled |
135.87 |
135.63 |
24 |
| April 26, 2022 at 1:46 PM |
Sell |
135.78 |
135.52 |
136.04 |
Filled |
135.78 |
135.42 |
36 |
| April 26, 2022 at 8:08 AM |
Sell |
136.69 |
136.46 |
136.92 |
Filled |
136.69 |
136.39 |
30 |
| April 26, 2022 at 5:55 AM |
Buy |
137.37 |
137.64 |
137.10 |
Filled |
137.37 |
137.10 |
-27 |
| April 26, 2022 at 2:31 AM |
Buy |
136.73 |
136.94 |
136.52 |
Filled |
136.73 |
137.26 |
53 |
| April 25, 2022 at 10:52 PM |
Buy |
137.05 |
137.25 |
136.85 |
Filled |
137.05 |
136.85 |
-20 |
| April 25, 2022 at 7:05 PM |
Sell |
137.06 |
136.88 |
137.24 |
Filled |
137.06 |
137.24 |
-18 |
| April 25, 2022 at 4:05 PM |
Buy |
136.55 |
136.70 |
136.40 |
Filled |
136.55 |
136.91 |
36 |
| April 25, 2022 at 1:30 PM |
Buy |
137.28 |
137.52 |
137.04 |
Filled |
137.28 |
137.04 |
-24 |
| April 25, 2022 at 10:55 AM |
Buy |
137.36 |
137.55 |
137.17 |
Filled |
137.36 |
137.60 |
24 |
| April 25, 2022 at 7:19 AM |
Buy |
137.49 |
137.74 |
137.24 |
Filled |
137.49 |
137.96 |
47 |
| April 25, 2022 at 2:09 AM |
Sell |
138.71 |
138.50 |
138.92 |
Cancelled |
- |
- |
- |
| April 22, 2022 at 3:56 PM |
Buy |
138.88 |
139.07 |
138.69 |
Filled |
138.88 |
138.69 |
-19 |
| April 22, 2022 at 1:06 PM |
Sell |
139.09 |
138.86 |
139.32 |
Filled |
139.09 |
138.76 |
33 |
| April 22, 2022 at 9:10 AM |
Sell |
138.65 |
138.45 |
138.85 |
Filled |
138.65 |
138.85 |
-20 |
| April 22, 2022 at 6:01 AM |
Buy |
138.63 |
138.86 |
138.40 |
Filled |
138.63 |
138.40 |
-23 |
| April 22, 2022 at 4:08 AM |
Buy |
139.23 |
139.41 |
139.05 |
Filled |
139.23 |
139.05 |
-18 |
| April 22, 2022 at 12:37 AM |
Buy |
139.17 |
139.41 |
138.93 |
Filled |
139.17 |
139.41 |
24 |
| April 21, 2022 at 5:54 PM |
Sell |
139.29 |
139.09 |
139.49 |
Filled |
139.29 |
139.12 |
17 |
| April 21, 2022 at 11:56 AM |
Sell |
139.54 |
139.30 |
139.78 |
Filled |
139.54 |
139.35 |
19 |
| April 21, 2022 at 10:01 AM |
Buy |
139.71 |
139.92 |
139.50 |
Filled |
139.71 |
139.50 |
-21 |
| April 21, 2022 at 7:06 AM |
Buy |
139.38 |
139.59 |
139.17 |
Filled |
139.38 |
139.98 |
60 |
| April 21, 2022 at 1:30 AM |
Buy |
139.06 |
139.29 |
138.83 |
Filled |
139.06 |
139.02 |
-4 |
| April 20, 2022 at 9:53 PM |
Buy |
138.72 |
138.92 |
138.52 |
Filled |
138.72 |
138.97 |
25 |
| April 20, 2022 at 7:57 PM |
Sell |
138.68 |
138.51 |
138.85 |
Filled |
138.68 |
138.85 |
-17 |
| April 20, 2022 at 3:39 PM |
Sell |
138.69 |
138.52 |
138.86 |
Filled |
138.69 |
138.48 |
21 |
| April 20, 2022 at 1:00 PM |
Sell |
138.83 |
138.61 |
139.05 |
Filled |
138.83 |
138.52 |
31 |
| April 20, 2022 at 9:33 AM |
Sell |
138.91 |
138.73 |
139.09 |
Filled |
138.91 |
139.09 |
-18 |
| April 20, 2022 at 6:35 AM |
Sell |
139.22 |
139.00 |
139.44 |
Filled |
139.22 |
139.00 |
22 |
| April 20, 2022 at 3:24 AM |
Buy |
138.71 |
138.86 |
138.56 |
Filled |
138.71 |
138.91 |
20 |
| April 20, 2022 at 1:18 AM |
Buy |
139.27 |
139.45 |
139.09 |
Filled |
139.27 |
139.52 |
25 |
| April 19, 2022 at 6:25 PM |
Buy |
138.83 |
139.00 |
138.66 |
Cancelled |
- |
- |
- |
| April 19, 2022 at 2:01 PM |
Sell |
139.11 |
138.93 |
139.29 |
Cancelled |
- |
- |
- |
| April 19, 2022 at 9:29 AM |
Buy |
138.55 |
138.73 |
138.37 |
Filled |
138.55 |
138.37 |
-18 |
| April 19, 2022 at 5:28 AM |
Buy |
137.98 |
138.18 |
137.78 |
Filled |
137.98 |
138.33 |
35 |
| April 19, 2022 at 3:00 AM |
Buy |
137.51 |
137.69 |
137.33 |
Filled |
137.51 |
137.79 |
28 |
| April 18, 2022 at 11:48 PM |
Sell |
137.11 |
136.91 |
137.31 |
Filled |
137.11 |
137.31 |
-20 |
| April 18, 2022 at 6:00 PM |
Buy |
136.82 |
136.99 |
136.65 |
Filled |
136.82 |
136.96 |
14 |
| April 18, 2022 at 12:19 PM |
Buy |
136.70 |
136.94 |
136.46 |
Filled |
136.70 |
136.82 |
12 |
| April 18, 2022 at 7:33 AM |
Sell |
136.75 |
136.56 |
136.94 |
Filled |
136.75 |
136.67 |
8 |
| April 18, 2022 at 2:12 AM |
Buy |
136.73 |
136.89 |
136.57 |
Filled |
136.73 |
136.73 |
0 |
| April 15, 2022 at 1:25 PM |
Sell |
136.82 |
136.60 |
137.04 |
Filled |
136.82 |
136.46 |
36 |
| April 15, 2022 at 8:59 AM |
Buy |
136.77 |
136.94 |
136.60 |
Filled |
136.77 |
136.83 |
6 |
| April 15, 2022 at 2:21 AM |
Buy |
136.62 |
136.77 |
136.47 |
Filled |
136.62 |
136.83 |
21 |
| April 14, 2022 at 11:34 PM |
Buy |
136.32 |
136.50 |
136.14 |
Filled |
136.32 |
136.58 |
26 |
| April 14, 2022 at 5:48 PM |
Sell |
136.37 |
136.22 |
136.52 |
Filled |
136.37 |
136.28 |
9 |
| April 14, 2022 at 2:43 PM |
Buy |
135.58 |
135.76 |
135.40 |
Filled |
135.58 |
136.12 |
54 |
| April 14, 2022 at 11:58 AM |
Buy |
136.14 |
136.39 |
135.89 |
Filled |
136.14 |
136.60 |
46 |
| April 14, 2022 at 6:43 AM |
Sell |
136.97 |
136.74 |
137.20 |
Cancelled |
- |
- |
- |
| April 14, 2022 at 1:59 AM |
Sell |
136.66 |
136.51 |
136.81 |
Filled |
136.66 |
136.46 |
20 |
| April 13, 2022 at 8:37 PM |
Buy |
136.77 |
136.94 |
136.60 |
Filled |
136.77 |
136.63 |
-14 |
| April 13, 2022 at 5:42 PM |
Sell |
136.61 |
136.43 |
136.79 |
Filled |
136.61 |
136.79 |
-18 |
| April 13, 2022 at 2:11 PM |
Sell |
136.29 |
136.11 |
136.47 |
Filled |
136.29 |
136.47 |
-18 |
| April 13, 2022 at 9:43 AM |
Buy |
136.47 |
136.66 |
136.28 |
Filled |
136.47 |
136.28 |
-19 |
| April 13, 2022 at 6:05 AM |
Buy |
136.11 |
136.33 |
135.89 |
Filled |
136.11 |
136.54 |
43 |
| April 13, 2022 at 1:43 AM |
Buy |
135.88 |
136.03 |
135.73 |
Filled |
135.88 |
136.11 |
23 |
| April 12, 2022 at 8:05 PM |
Sell |
135.76 |
135.60 |
135.92 |
Filled |
135.76 |
135.75 |
1 |
| April 12, 2022 at 5:02 PM |
Sell |
135.82 |
135.65 |
135.99 |
Filled |
135.82 |
135.58 |
24 |
| April 12, 2022 at 2:02 PM |
Buy |
136.12 |
136.30 |
135.94 |
Filled |
136.12 |
135.94 |
-18 |
| April 12, 2022 at 8:16 AM |
Sell |
136.58 |
136.39 |
136.77 |
Filled |
136.58 |
136.43 |
15 |
| April 12, 2022 at 2:39 AM |
Buy |
136.32 |
136.48 |
136.16 |
Filled |
136.32 |
136.52 |
20 |
| April 11, 2022 at 10:37 PM |
Buy |
136.42 |
136.61 |
136.23 |
Filled |
136.42 |
136.39 |
-3 |
| April 11, 2022 at 5:31 PM |
Sell |
136.67 |
136.52 |
136.82 |
Filled |
136.67 |
136.51 |
16 |
| April 11, 2022 at 1:49 PM |
Buy |
136.52 |
136.73 |
136.31 |
Filled |
136.52 |
136.81 |
29 |
| April 11, 2022 at 10:30 AM |
Buy |
136.87 |
137.07 |
136.67 |
Filled |
136.87 |
137.07 |
20 |
| April 11, 2022 at 6:21 AM |
Sell |
136.44 |
136.22 |
136.66 |
Filled |
136.44 |
136.66 |
-22 |
| April 11, 2022 at 2:38 AM |
Buy |
135.80 |
135.95 |
135.65 |
Filled |
135.80 |
135.95 |
15 |
| April 8, 2022 at 2:39 PM |
Sell |
135.28 |
135.08 |
135.48 |
Filled |
135.28 |
135.18 |
10 |
| April 8, 2022 at 8:41 AM |
Sell |
134.94 |
134.72 |
135.16 |
Filled |
134.94 |
134.82 |
12 |
| April 8, 2022 at 2:34 AM |
Buy |
134.49 |
134.65 |
134.33 |
Filled |
134.49 |
134.70 |
21 |
| April 7, 2022 at 10:45 PM |
Buy |
134.94 |
135.15 |
134.73 |
Filled |
134.94 |
134.73 |
-21 |
| April 7, 2022 at 5:23 PM |
Sell |
134.95 |
134.80 |
135.10 |
Filled |
134.95 |
134.76 |
19 |
| April 7, 2022 at 12:22 PM |
Buy |
135.21 |
135.49 |
134.93 |
Filled |
135.21 |
135.17 |
-4 |
| April 7, 2022 at 10:43 AM |
Sell |
134.85 |
134.64 |
135.06 |
Filled |
134.85 |
135.06 |
-21 |
| April 7, 2022 at 5:39 AM |
Sell |
135.07 |
134.83 |
135.31 |
Filled |
135.07 |
134.55 |
52 |
| April 7, 2022 at 12:59 AM |
Buy |
134.81 |
135.06 |
134.56 |
Filled |
134.81 |
134.96 |
15 |
| April 6, 2022 at 7:32 PM |
Sell |
134.93 |
134.73 |
135.13 |
Filled |
134.93 |
134.98 |
-5 |
| April 6, 2022 at 3:33 PM |
Sell |
135.11 |
134.95 |
135.27 |
Cancelled |
- |
- |
- |
| April 6, 2022 at 10:31 AM |
Buy |
135.08 |
135.38 |
134.78 |
Filled |
135.08 |
135.46 |
38 |
| April 6, 2022 at 4:26 AM |
Sell |
135.05 |
134.83 |
135.27 |
Filled |
135.05 |
134.92 |
13 |
| April 5, 2022 at 11:41 PM |
Buy |
134.78 |
135.07 |
134.49 |
Filled |
134.78 |
135.15 |
37 |
| April 5, 2022 at 7:16 PM |
Buy |
134.73 |
134.99 |
134.47 |
Filled |
134.73 |
134.84 |
11 |
| April 5, 2022 at 1:56 PM |
Buy |
134.67 |
135.00 |
134.34 |
Filled |
134.67 |
134.87 |
20 |
| April 5, 2022 at 9:15 AM |
Buy |
134.67 |
135.02 |
134.32 |
Filled |
134.67 |
134.81 |
14 |
| April 5, 2022 at 4:52 AM |
Buy |
134.33 |
134.56 |
134.10 |
Filled |
134.33 |
134.73 |
40 |
| April 5, 2022 at 12:25 AM |
Buy |
134.62 |
134.93 |
134.31 |
Filled |
134.62 |
134.43 |
-19 |
| April 4, 2022 at 6:32 PM |
Sell |
134.66 |
134.38 |
134.94 |
Filled |
134.66 |
134.69 |
-3 |
| April 4, 2022 at 12:57 PM |
Sell |
134.99 |
134.60 |
135.38 |
Filled |
134.99 |
134.84 |
15 |
| April 4, 2022 at 9:00 AM |
Buy |
135.05 |
135.44 |
134.66 |
Filled |
135.05 |
135.10 |
5 |
| April 4, 2022 at 3:20 AM |
Sell |
135.61 |
135.38 |
135.84 |
Filled |
135.61 |
135.45 |
16 |
| April 1, 2022 at 2:04 PM |
Buy |
135.71 |
135.99 |
135.43 |
Filled |
135.71 |
135.43 |
-28 |
| April 1, 2022 at 8:39 AM |
Buy |
135.47 |
135.87 |
135.07 |
Filled |
135.47 |
135.42 |
-5 |
| April 1, 2022 at 4:51 AM |
Sell |
135.68 |
135.45 |
135.91 |
Filled |
135.68 |
135.18 |
50 |
| April 1, 2022 at 1:16 AM |
Sell |
135.27 |
134.99 |
135.55 |
Filled |
135.27 |
135.55 |
-28 |