|
Mon 01 Aug 2022 02:04:00 AM UTC
|
Buy |
135.48 |
135.68 |
135.28 |
Filled |
135.48 |
135.77 |
29 |
|
Mon 01 Aug 2022 06:46:00 AM UTC
|
Buy |
135.4 |
135.7 |
135.1 |
Filled |
135.4 |
135.86 |
46 |
|
Mon 01 Aug 2022 11:38:00 AM UTC
|
Sell |
135.62 |
135.32 |
135.92 |
Filled |
135.62 |
135.27 |
35 |
|
Mon 01 Aug 2022 02:58:00 PM UTC
|
Buy |
135.33 |
135.59 |
135.07 |
Filled |
135.33 |
135.34 |
1 |
|
Mon 01 Aug 2022 07:39:00 PM UTC
|
Buy |
134.97 |
135.15 |
134.79 |
Filled |
134.97 |
135.15 |
18 |
|
Tue 02 Aug 2022 12:22:00 AM UTC
|
Sell |
134.66 |
134.42 |
134.9 |
Filled |
134.66 |
134.42 |
24 |
|
Tue 02 Aug 2022 03:42:00 AM UTC
|
Sell |
134.54 |
134.33 |
134.75 |
Filled |
134.54 |
134.33 |
21 |
|
Tue 02 Aug 2022 05:50:00 AM UTC
|
Buy |
134.1 |
134.38 |
133.82 |
Filled |
134.1 |
133.82 |
-28 |
|
Tue 02 Aug 2022 10:22:00 AM UTC
|
Buy |
133.87 |
134.14 |
133.6 |
Filled |
133.87 |
133.6 |
-27 |
|
Tue 02 Aug 2022 03:09:00 PM UTC
|
Sell |
134.49 |
134.3 |
134.68 |
Filled |
134.49 |
134.68 |
-19 |
|
Tue 02 Aug 2022 06:28:00 PM UTC
|
Buy |
135.21 |
135.4 |
135.02 |
Filled |
135.21 |
135.46 |
25 |
|
Wed 03 Aug 2022 12:00:00 AM UTC
|
Buy |
135.33 |
135.59 |
135.07 |
Filled |
135.33 |
135.94 |
61 |
|
Wed 03 Aug 2022 03:09:00 AM UTC
|
Sell |
135.62 |
135.4 |
135.84 |
Filled |
135.62 |
135.61 |
1 |
|
Wed 03 Aug 2022 08:22:00 AM UTC
|
Sell |
135.72 |
135.45 |
135.99 |
Filled |
135.72 |
135.75 |
-3 |
|
Wed 03 Aug 2022 01:12:00 PM UTC
|
Buy |
135.82 |
136.13 |
135.51 |
Filled |
135.82 |
136.4 |
58 |
|
Wed 03 Aug 2022 03:47:00 PM UTC
|
Buy |
136.02 |
136.22 |
135.82 |
Filled |
136.02 |
136.21 |
19 |
|
Wed 03 Aug 2022 08:52:00 PM UTC
|
Sell |
136.22 |
136.04 |
136.4 |
Filled |
136.22 |
135.97 |
25 |
|
Thu 04 Aug 2022 12:33:00 AM UTC
|
Sell |
136.16 |
135.88 |
136.44 |
Filled |
136.16 |
135.94 |
22 |
|
Thu 04 Aug 2022 05:28:00 AM UTC
|
Sell |
136.22 |
135.92 |
136.52 |
Filled |
136.22 |
136.52 |
-30 |
|
Thu 04 Aug 2022 09:00:00 AM UTC
|
Buy |
136.81 |
137.06 |
136.56 |
Filled |
136.81 |
136.56 |
-25 |
|
Thu 04 Aug 2022 12:39:00 PM UTC
|
Buy |
135.66 |
136 |
135.32 |
Filled |
135.66 |
136.15 |
49 |
|
Thu 04 Aug 2022 03:42:00 PM UTC
|
Sell |
136.33 |
136.12 |
136.54 |
Filled |
136.33 |
136.23 |
10 |
|
Thu 04 Aug 2022 08:08:00 PM UTC
|
Buy |
136.09 |
136.28 |
135.9 |
Filled |
136.09 |
136.33 |
24 |
|
Thu 04 Aug 2022 11:48:00 PM UTC
|
Buy |
135.92 |
136.22 |
135.62 |
Filled |
135.92 |
136.47 |
55 |
|
Fri 05 Aug 2022 04:20:00 AM UTC
|
Buy |
136.32 |
136.58 |
136.06 |
Filled |
136.32 |
136.39 |
7 |
|
Fri 05 Aug 2022 09:52:00 AM UTC
|
Sell |
136.22 |
135.95 |
136.49 |
Filled |
136.22 |
136.49 |
-27 |
|
Fri 05 Aug 2022 03:54:00 PM UTC
|
Buy |
137.47 |
137.67 |
137.27 |
Filled |
137.47 |
137.51 |
4 |
|
Mon 08 Aug 2022 12:58:00 AM UTC
|
Sell |
137.72 |
137.42 |
138.02 |
Filled |
137.72 |
137.58 |
14 |
|
Mon 08 Aug 2022 05:42:00 AM UTC
|
Buy |
137.75 |
138.02 |
137.48 |
Filled |
137.75 |
137.75 |
0 |
|
Mon 08 Aug 2022 11:21:00 AM UTC
|
Buy |
137.3 |
137.63 |
136.97 |
Filled |
137.3 |
137.22 |
-8 |
|
Mon 08 Aug 2022 04:19:00 PM UTC
|
Sell |
137.52 |
137.36 |
137.68 |
Filled |
137.52 |
137.25 |
27 |
|
Mon 08 Aug 2022 07:56:00 PM UTC
|
Buy |
137.6 |
137.76 |
137.44 |
Filled |
137.6 |
137.66 |
6 |
|
Tue 09 Aug 2022 12:40:00 AM UTC
|
Buy |
137.29 |
137.58 |
137 |
Filled |
137.29 |
137.67 |
38 |
|
Tue 09 Aug 2022 05:55:00 AM UTC
|
Buy |
137.63 |
137.89 |
137.37 |
Filled |
137.63 |
137.89 |
26 |
|
Tue 09 Aug 2022 09:35:00 AM UTC
|
Sell |
138.18 |
137.94 |
138.42 |
Filled |
138.18 |
138.18 |
0 |
|
Tue 09 Aug 2022 02:16:00 PM UTC
|
Sell |
138.3 |
138.06 |
138.54 |
Cancelled |
- |
- |
- |
|
Tue 09 Aug 2022 06:22:00 PM UTC
|
Sell |
138.05 |
137.87 |
138.23 |
Filled |
138.05 |
137.98 |
7 |
|
Wed 10 Aug 2022 12:20:00 AM UTC
|
Buy |
137.87 |
138.13 |
137.61 |
Cancelled |
- |
- |
- |
|
Wed 10 Aug 2022 05:27:00 AM UTC
|
Sell |
138 |
137.75 |
138.25 |
Filled |
138 |
137.79 |
21 |
|
Wed 10 Aug 2022 10:08:00 AM UTC
|
Sell |
138.07 |
137.8 |
138.34 |
Filled |
138.07 |
138.34 |
-27 |
|
Wed 10 Aug 2022 02:01:00 PM UTC
|
Buy |
136.79 |
137.02 |
136.56 |
Filled |
136.79 |
137.11 |
32 |
|
Wed 10 Aug 2022 06:59:00 PM UTC
|
Sell |
136.99 |
136.82 |
137.16 |
Filled |
136.99 |
136.75 |
24 |
|
Thu 11 Aug 2022 12:35:00 AM UTC
|
Sell |
136.86 |
136.63 |
137.09 |
Filled |
136.86 |
136.96 |
-10 |
|
Thu 11 Aug 2022 04:47:00 AM UTC
|
Buy |
136.92 |
137.1 |
136.74 |
Filled |
136.92 |
136.74 |
-18 |
|
Thu 11 Aug 2022 08:28:00 AM UTC
|
Sell |
137.04 |
136.82 |
137.26 |
Filled |
137.04 |
136.95 |
9 |
|
Thu 11 Aug 2022 01:24:00 PM UTC
|
Buy |
136.52 |
136.8 |
136.24 |
Cancelled |
- |
- |
- |
|
Thu 11 Aug 2022 06:04:00 PM UTC
|
Buy |
137.22 |
137.39 |
137.05 |
Filled |
137.22 |
137.26 |
4 |
|
Fri 12 Aug 2022 12:45:00 AM UTC
|
Sell |
137.56 |
137.35 |
137.77 |
Filled |
137.56 |
137.35 |
21 |
|
Fri 12 Aug 2022 04:31:00 AM UTC
|
Sell |
137.47 |
137.3 |
137.64 |
Filled |
137.47 |
137.22 |
25 |
|
Fri 12 Aug 2022 10:04:00 AM UTC
|
Buy |
137.3 |
137.69 |
136.91 |
Filled |
137.3 |
137.35 |
5 |
|
Fri 12 Aug 2022 03:06:00 PM UTC
|
Sell |
137.06 |
136.88 |
137.24 |
Filled |
137.06 |
136.96 |
10 |