| August 31, 2022 at 7:57 PM |
Buy |
139.48 |
139.66 |
139.30 |
Cancelled |
- |
- |
- |
| August 31, 2022 at 4:47 PM |
Sell |
139.56 |
139.41 |
139.71 |
Filled |
139.56 |
139.29 |
27 |
| August 31, 2022 at 11:49 AM |
Sell |
138.72 |
138.46 |
138.98 |
Filled |
138.72 |
138.98 |
-26 |
| August 31, 2022 at 7:13 AM |
Sell |
138.64 |
138.36 |
138.92 |
Filled |
138.64 |
138.34 |
30 |
| August 31, 2022 at 1:09 AM |
Buy |
138.84 |
139.00 |
138.68 |
Filled |
138.84 |
139.07 |
23 |
| August 30, 2022 at 5:37 PM |
Buy |
138.97 |
139.17 |
138.77 |
Filled |
138.97 |
139.05 |
8 |
| August 30, 2022 at 2:15 PM |
Sell |
138.79 |
138.53 |
139.05 |
Filled |
138.79 |
139.05 |
-26 |
| August 30, 2022 at 10:03 AM |
Buy |
138.71 |
138.92 |
138.50 |
Filled |
138.71 |
138.50 |
-21 |
| August 30, 2022 at 3:08 AM |
Sell |
138.47 |
138.29 |
138.65 |
Filled |
138.47 |
138.25 |
22 |
| August 29, 2022 at 10:41 PM |
Buy |
138.65 |
138.82 |
138.48 |
Filled |
138.65 |
138.57 |
-8 |
| August 29, 2022 at 6:01 PM |
Buy |
138.81 |
139.00 |
138.62 |
Filled |
138.81 |
138.62 |
-19 |
| August 29, 2022 at 1:54 PM |
Sell |
138.74 |
138.43 |
139.05 |
Filled |
138.74 |
138.36 |
38 |
| August 29, 2022 at 10:58 AM |
Sell |
138.31 |
138.10 |
138.52 |
Filled |
138.31 |
138.52 |
-21 |
| August 29, 2022 at 7:01 AM |
Sell |
138.06 |
137.78 |
138.34 |
Filled |
138.06 |
137.67 |
39 |
| August 29, 2022 at 3:09 AM |
Buy |
137.42 |
137.60 |
137.24 |
Filled |
137.42 |
137.63 |
21 |
| August 26, 2022 at 2:34 PM |
Sell |
137.80 |
137.56 |
138.04 |
Filled |
137.80 |
137.41 |
39 |
| August 26, 2022 at 12:55 PM |
Sell |
137.11 |
136.85 |
137.37 |
Filled |
137.11 |
137.37 |
-26 |
| August 26, 2022 at 9:21 AM |
Sell |
136.88 |
136.68 |
137.08 |
Filled |
136.88 |
137.08 |
-20 |
| August 26, 2022 at 5:46 AM |
Sell |
136.39 |
136.13 |
136.65 |
Filled |
136.39 |
136.65 |
-26 |
| August 26, 2022 at 12:08 AM |
Buy |
136.18 |
136.36 |
136.00 |
Filled |
136.18 |
136.33 |
15 |
| August 25, 2022 at 6:26 PM |
Sell |
136.10 |
135.92 |
136.28 |
Filled |
136.10 |
136.09 |
1 |
| August 25, 2022 at 2:41 PM |
Sell |
136.70 |
136.48 |
136.92 |
Filled |
136.70 |
136.35 |
35 |
| August 25, 2022 at 12:12 PM |
Buy |
136.00 |
136.26 |
135.74 |
Filled |
136.00 |
136.41 |
41 |
| August 25, 2022 at 8:47 AM |
Sell |
136.66 |
136.44 |
136.88 |
Filled |
136.66 |
136.32 |
34 |
| August 25, 2022 at 2:27 AM |
Sell |
136.64 |
136.48 |
136.80 |
Filled |
136.64 |
136.80 |
-16 |
| August 24, 2022 at 9:28 PM |
Buy |
136.58 |
136.76 |
136.40 |
Filled |
136.58 |
136.69 |
11 |
| August 24, 2022 at 3:36 PM |
Buy |
136.40 |
136.57 |
136.23 |
Filled |
136.40 |
136.58 |
18 |
| August 24, 2022 at 10:11 AM |
Sell |
135.80 |
135.59 |
136.01 |
Filled |
135.80 |
136.01 |
-21 |
| August 24, 2022 at 7:03 AM |
Sell |
136.11 |
135.83 |
136.39 |
Filled |
136.11 |
135.67 |
44 |
| August 24, 2022 at 2:28 AM |
Buy |
136.10 |
136.25 |
135.95 |
Filled |
136.10 |
135.95 |
-15 |
| August 23, 2022 at 8:18 PM |
Sell |
136.39 |
136.22 |
136.56 |
Filled |
136.39 |
136.24 |
15 |
| August 23, 2022 at 3:15 PM |
Buy |
135.99 |
136.15 |
135.83 |
Filled |
135.99 |
136.40 |
41 |
| August 23, 2022 at 12:55 PM |
Sell |
136.57 |
136.34 |
136.80 |
Filled |
136.57 |
136.80 |
-23 |
| August 23, 2022 at 8:32 AM |
Sell |
136.40 |
136.17 |
136.63 |
Filled |
136.40 |
136.35 |
5 |
| August 23, 2022 at 5:57 AM |
Sell |
136.22 |
136.00 |
136.44 |
Filled |
136.22 |
135.92 |
30 |
| August 23, 2022 at 1:55 AM |
Buy |
136.30 |
136.46 |
136.14 |
Filled |
136.30 |
136.53 |
23 |
| August 22, 2022 at 8:22 PM |
Buy |
136.66 |
136.83 |
136.49 |
Filled |
136.66 |
136.80 |
14 |
| August 22, 2022 at 4:58 PM |
Sell |
136.59 |
136.44 |
136.74 |
Filled |
136.59 |
136.40 |
19 |
| August 22, 2022 at 12:46 PM |
Buy |
137.08 |
137.32 |
136.84 |
Filled |
137.08 |
136.84 |
-24 |
| August 22, 2022 at 7:40 AM |
Sell |
137.16 |
136.92 |
137.40 |
Filled |
137.16 |
136.85 |
31 |
| August 22, 2022 at 5:25 AM |
Buy |
137.65 |
137.86 |
137.44 |
Filled |
137.65 |
137.44 |
-21 |
| August 22, 2022 at 1:42 AM |
Sell |
137.72 |
137.56 |
137.88 |
Filled |
137.72 |
137.88 |
-16 |
| August 19, 2022 at 2:32 PM |
Sell |
137.74 |
137.54 |
137.94 |
Filled |
137.74 |
137.39 |
35 |
| August 19, 2022 at 8:51 AM |
Buy |
137.50 |
137.72 |
137.28 |
Filled |
137.50 |
137.82 |
32 |
| August 19, 2022 at 6:20 AM |
Sell |
137.45 |
137.21 |
137.69 |
Filled |
137.45 |
137.69 |
-24 |
| August 19, 2022 at 1:38 AM |
Buy |
137.22 |
137.37 |
137.07 |
Filled |
137.22 |
137.42 |
20 |
| August 18, 2022 at 8:06 PM |
Sell |
137.20 |
137.03 |
137.37 |
Filled |
137.20 |
136.95 |
25 |
| August 18, 2022 at 2:11 PM |
Sell |
136.87 |
136.66 |
137.08 |
Filled |
136.87 |
136.96 |
-9 |
| August 18, 2022 at 9:28 AM |
Sell |
137.58 |
137.37 |
137.79 |
Filled |
137.58 |
137.35 |
23 |
| August 18, 2022 at 2:11 AM |
Buy |
137.39 |
137.56 |
137.22 |
Filled |
137.39 |
137.45 |
6 |
| August 17, 2022 at 9:04 PM |
Buy |
137.43 |
137.59 |
137.27 |
Filled |
137.43 |
137.39 |
-4 |
| August 17, 2022 at 4:28 PM |
Buy |
137.60 |
137.75 |
137.45 |
Filled |
137.60 |
137.45 |
-15 |
| August 17, 2022 at 10:58 AM |
Sell |
137.39 |
137.02 |
137.76 |
Filled |
137.39 |
137.53 |
-14 |
| August 17, 2022 at 7:00 AM |
Buy |
136.53 |
136.76 |
136.30 |
Filled |
136.53 |
136.96 |
43 |
| August 17, 2022 at 1:48 AM |
Buy |
136.38 |
136.53 |
136.23 |
Filled |
136.38 |
136.57 |
19 |
| August 16, 2022 at 7:24 PM |
Sell |
136.47 |
136.30 |
136.64 |
Filled |
136.47 |
136.62 |
-15 |
| August 16, 2022 at 3:36 PM |
Sell |
136.73 |
136.57 |
136.89 |
Filled |
136.73 |
136.65 |
8 |
| August 16, 2022 at 12:31 PM |
Sell |
136.32 |
135.93 |
136.71 |
Filled |
136.32 |
136.71 |
-39 |
| August 16, 2022 at 7:44 AM |
Sell |
135.77 |
135.54 |
136.00 |
Filled |
135.77 |
135.83 |
-6 |
| August 16, 2022 at 2:08 AM |
Buy |
135.42 |
135.57 |
135.27 |
Filled |
135.42 |
135.64 |
22 |
| August 15, 2022 at 11:11 PM |
Sell |
135.30 |
135.12 |
135.48 |
Filled |
135.30 |
135.04 |
26 |
| August 15, 2022 at 8:11 PM |
Buy |
135.35 |
135.51 |
135.19 |
Filled |
135.35 |
135.55 |
20 |
| August 15, 2022 at 2:39 PM |
Sell |
135.66 |
135.45 |
135.87 |
Filled |
135.66 |
135.45 |
21 |
| August 15, 2022 at 10:56 AM |
Buy |
135.97 |
136.36 |
135.58 |
Filled |
135.97 |
135.58 |
-39 |
| August 15, 2022 at 5:13 AM |
Buy |
136.51 |
136.71 |
136.31 |
Filled |
136.51 |
136.52 |
1 |
| August 15, 2022 at 1:14 AM |
Sell |
136.64 |
136.49 |
136.79 |
Filled |
136.64 |
136.47 |
17 |
| August 12, 2022 at 3:06 PM |
Sell |
137.06 |
136.88 |
137.24 |
Filled |
137.06 |
136.96 |
10 |
| August 12, 2022 at 10:04 AM |
Buy |
137.30 |
137.69 |
136.91 |
Filled |
137.30 |
137.35 |
5 |
| August 12, 2022 at 4:31 AM |
Sell |
137.47 |
137.30 |
137.64 |
Filled |
137.47 |
137.22 |
25 |
| August 12, 2022 at 12:45 AM |
Sell |
137.56 |
137.35 |
137.77 |
Filled |
137.56 |
137.35 |
21 |
| August 11, 2022 at 6:04 PM |
Buy |
137.22 |
137.39 |
137.05 |
Filled |
137.22 |
137.26 |
4 |
| August 11, 2022 at 1:24 PM |
Buy |
136.52 |
136.80 |
136.24 |
Cancelled |
- |
- |
- |
| August 11, 2022 at 8:28 AM |
Sell |
137.04 |
136.82 |
137.26 |
Filled |
137.04 |
136.95 |
9 |
| August 11, 2022 at 4:47 AM |
Buy |
136.92 |
137.10 |
136.74 |
Filled |
136.92 |
136.74 |
-18 |
| August 11, 2022 at 12:35 AM |
Sell |
136.86 |
136.63 |
137.09 |
Filled |
136.86 |
136.96 |
-10 |
| August 10, 2022 at 6:59 PM |
Sell |
136.99 |
136.82 |
137.16 |
Filled |
136.99 |
136.75 |
24 |
| August 10, 2022 at 2:01 PM |
Buy |
136.79 |
137.02 |
136.56 |
Filled |
136.79 |
137.11 |
32 |
| August 10, 2022 at 10:08 AM |
Sell |
138.07 |
137.80 |
138.34 |
Filled |
138.07 |
138.34 |
-27 |
| August 10, 2022 at 5:27 AM |
Sell |
138.00 |
137.75 |
138.25 |
Filled |
138.00 |
137.79 |
21 |
| August 10, 2022 at 12:20 AM |
Buy |
137.87 |
138.13 |
137.61 |
Cancelled |
- |
- |
- |
| August 9, 2022 at 6:22 PM |
Sell |
138.05 |
137.87 |
138.23 |
Filled |
138.05 |
137.98 |
7 |
| August 9, 2022 at 2:16 PM |
Sell |
138.30 |
138.06 |
138.54 |
Cancelled |
- |
- |
- |
| August 9, 2022 at 9:35 AM |
Sell |
138.18 |
137.94 |
138.42 |
Filled |
138.18 |
138.18 |
0 |
| August 9, 2022 at 5:55 AM |
Buy |
137.63 |
137.89 |
137.37 |
Filled |
137.63 |
137.89 |
26 |
| August 9, 2022 at 12:40 AM |
Buy |
137.29 |
137.58 |
137.00 |
Filled |
137.29 |
137.67 |
38 |
| August 8, 2022 at 7:56 PM |
Buy |
137.60 |
137.76 |
137.44 |
Filled |
137.60 |
137.66 |
6 |
| August 8, 2022 at 4:19 PM |
Sell |
137.52 |
137.36 |
137.68 |
Filled |
137.52 |
137.25 |
27 |
| August 8, 2022 at 11:21 AM |
Buy |
137.30 |
137.63 |
136.97 |
Filled |
137.30 |
137.22 |
-8 |
| August 8, 2022 at 5:42 AM |
Buy |
137.75 |
138.02 |
137.48 |
Filled |
137.75 |
137.75 |
0 |
| August 8, 2022 at 12:58 AM |
Sell |
137.72 |
137.42 |
138.02 |
Filled |
137.72 |
137.58 |
14 |
| August 5, 2022 at 3:54 PM |
Buy |
137.47 |
137.67 |
137.27 |
Filled |
137.47 |
137.51 |
4 |
| August 5, 2022 at 9:52 AM |
Sell |
136.22 |
135.95 |
136.49 |
Filled |
136.22 |
136.49 |
-27 |
| August 5, 2022 at 4:20 AM |
Buy |
136.32 |
136.58 |
136.06 |
Filled |
136.32 |
136.39 |
7 |
| August 4, 2022 at 11:48 PM |
Buy |
135.92 |
136.22 |
135.62 |
Filled |
135.92 |
136.47 |
55 |
| August 4, 2022 at 8:08 PM |
Buy |
136.09 |
136.28 |
135.90 |
Filled |
136.09 |
136.33 |
24 |
| August 4, 2022 at 3:42 PM |
Sell |
136.33 |
136.12 |
136.54 |
Filled |
136.33 |
136.23 |
10 |
| August 4, 2022 at 12:39 PM |
Buy |
135.66 |
136.00 |
135.32 |
Filled |
135.66 |
136.15 |
49 |
| August 4, 2022 at 9:00 AM |
Buy |
136.81 |
137.06 |
136.56 |
Filled |
136.81 |
136.56 |
-25 |
| August 4, 2022 at 5:28 AM |
Sell |
136.22 |
135.92 |
136.52 |
Filled |
136.22 |
136.52 |
-30 |
| August 4, 2022 at 12:33 AM |
Sell |
136.16 |
135.88 |
136.44 |
Filled |
136.16 |
135.94 |
22 |
| August 3, 2022 at 8:52 PM |
Sell |
136.22 |
136.04 |
136.40 |
Filled |
136.22 |
135.97 |
25 |
| August 3, 2022 at 3:47 PM |
Buy |
136.02 |
136.22 |
135.82 |
Filled |
136.02 |
136.21 |
19 |
| August 3, 2022 at 1:12 PM |
Buy |
135.82 |
136.13 |
135.51 |
Filled |
135.82 |
136.40 |
58 |
| August 3, 2022 at 8:22 AM |
Sell |
135.72 |
135.45 |
135.99 |
Filled |
135.72 |
135.75 |
-3 |
| August 3, 2022 at 3:09 AM |
Sell |
135.62 |
135.40 |
135.84 |
Filled |
135.62 |
135.61 |
1 |
| August 3, 2022 at 12:00 AM |
Buy |
135.33 |
135.59 |
135.07 |
Filled |
135.33 |
135.94 |
61 |
| August 2, 2022 at 6:28 PM |
Buy |
135.21 |
135.40 |
135.02 |
Filled |
135.21 |
135.46 |
25 |
| August 2, 2022 at 3:09 PM |
Sell |
134.49 |
134.30 |
134.68 |
Filled |
134.49 |
134.68 |
-19 |
| August 2, 2022 at 10:22 AM |
Buy |
133.87 |
134.14 |
133.60 |
Filled |
133.87 |
133.60 |
-27 |
| August 2, 2022 at 5:50 AM |
Buy |
134.10 |
134.38 |
133.82 |
Filled |
134.10 |
133.82 |
-28 |
| August 2, 2022 at 3:42 AM |
Sell |
134.54 |
134.33 |
134.75 |
Filled |
134.54 |
134.33 |
21 |
| August 2, 2022 at 12:22 AM |
Sell |
134.66 |
134.42 |
134.90 |
Filled |
134.66 |
134.42 |
24 |
| August 1, 2022 at 7:39 PM |
Buy |
134.97 |
135.15 |
134.79 |
Filled |
134.97 |
135.15 |
18 |
| August 1, 2022 at 2:58 PM |
Buy |
135.33 |
135.59 |
135.07 |
Filled |
135.33 |
135.34 |
1 |
| August 1, 2022 at 11:38 AM |
Sell |
135.62 |
135.32 |
135.92 |
Filled |
135.62 |
135.27 |
35 |
| August 1, 2022 at 6:46 AM |
Buy |
135.40 |
135.70 |
135.10 |
Filled |
135.40 |
135.86 |
46 |
| August 1, 2022 at 2:04 AM |
Buy |
135.48 |
135.68 |
135.28 |
Filled |
135.48 |
135.77 |
29 |