Mon 02 Jan 2023 07:20:00 AM UTC
|
Buy |
139.84 |
140.08 |
139.6 |
Filled |
139.84 |
139.78 |
-6 |
Mon 02 Jan 2023 12:05:00 PM UTC
|
Sell |
139.77 |
139.54 |
140 |
Filled |
139.77 |
139.5 |
27 |
Mon 02 Jan 2023 04:53:00 PM UTC
|
Buy |
139.25 |
139.45 |
139.05 |
Filled |
139.25 |
139.36 |
11 |
Mon 02 Jan 2023 10:23:00 PM UTC
|
Sell |
139.59 |
139.26 |
139.92 |
Filled |
139.59 |
139.92 |
-33 |
Tue 03 Jan 2023 02:28:00 AM UTC
|
Buy |
138.67 |
138.9 |
138.44 |
Filled |
138.67 |
138.44 |
-23 |
Tue 03 Jan 2023 06:29:00 AM UTC
|
Buy |
138.27 |
138.52 |
138.02 |
Filled |
138.27 |
138.02 |
-25 |
Tue 03 Jan 2023 09:55:00 AM UTC
|
Buy |
137.52 |
137.74 |
137.3 |
Filled |
137.52 |
137.74 |
22 |
Tue 03 Jan 2023 12:45:00 PM UTC
|
Buy |
137.96 |
138.19 |
137.73 |
Filled |
137.96 |
137.73 |
-23 |
Tue 03 Jan 2023 04:09:00 PM UTC
|
Sell |
138.1 |
137.9 |
138.3 |
Filled |
138.1 |
137.8 |
30 |
Tue 03 Jan 2023 09:18:00 PM UTC
|
Sell |
138.29 |
138 |
138.58 |
Filled |
138.29 |
138.19 |
10 |
Wed 04 Jan 2023 02:29:00 AM UTC
|
Sell |
138.3 |
138.07 |
138.53 |
Filled |
138.3 |
138.27 |
3 |
Wed 04 Jan 2023 07:52:00 AM UTC
|
Sell |
138 |
137.72 |
138.28 |
Filled |
138 |
138.28 |
-28 |
Wed 04 Jan 2023 11:20:00 AM UTC
|
Buy |
138.31 |
138.53 |
138.09 |
Filled |
138.31 |
138.85 |
54 |
Wed 04 Jan 2023 04:07:00 PM UTC
|
Buy |
139.85 |
140.05 |
139.65 |
Filled |
139.85 |
140.21 |
36 |
Wed 04 Jan 2023 06:51:00 PM UTC
|
Buy |
140.35 |
140.52 |
140.18 |
Filled |
140.35 |
140.56 |
21 |
Wed 04 Jan 2023 10:06:00 PM UTC
|
Sell |
140.74 |
140.43 |
141.05 |
Filled |
140.74 |
140.37 |
37 |
Thu 05 Jan 2023 01:14:00 AM UTC
|
Sell |
140.14 |
139.86 |
140.42 |
Filled |
140.14 |
140.42 |
-28 |
Thu 05 Jan 2023 06:33:00 AM UTC
|
Sell |
140.64 |
140.36 |
140.92 |
Filled |
140.64 |
140.31 |
33 |
Thu 05 Jan 2023 09:45:00 AM UTC
|
Sell |
140.88 |
140.65 |
141.11 |
Filled |
140.88 |
140.56 |
32 |
Thu 05 Jan 2023 01:13:00 PM UTC
|
Sell |
140.97 |
140.71 |
141.23 |
Filled |
140.97 |
141.23 |
-26 |
Thu 05 Jan 2023 03:55:00 PM UTC
|
Sell |
140.93 |
140.67 |
141.19 |
Filled |
140.93 |
140.43 |
50 |
Thu 05 Jan 2023 07:24:00 PM UTC
|
Sell |
140.42 |
140.23 |
140.61 |
Filled |
140.42 |
140.3 |
12 |
Fri 06 Jan 2023 01:25:00 AM UTC
|
Sell |
140.87 |
140.59 |
141.15 |
Filled |
140.87 |
140.95 |
-8 |
Fri 06 Jan 2023 05:55:00 AM UTC
|
Sell |
141.29 |
141.04 |
141.54 |
Filled |
141.29 |
141.32 |
-3 |
Fri 06 Jan 2023 10:50:00 AM UTC
|
Buy |
141.14 |
141.36 |
140.92 |
Filled |
141.14 |
140.92 |
-22 |
Mon 09 Jan 2023 02:46:00 AM UTC
|
Sell |
140.48 |
140.23 |
140.73 |
Filled |
140.48 |
140.73 |
-25 |
Mon 09 Jan 2023 07:44:00 AM UTC
|
Buy |
140.96 |
141.27 |
140.65 |
Filled |
140.96 |
141.32 |
36 |
Mon 09 Jan 2023 11:50:00 AM UTC
|
Buy |
141.44 |
141.71 |
141.17 |
Filled |
141.44 |
141.45 |
1 |
Mon 09 Jan 2023 05:24:00 PM UTC
|
Sell |
141.76 |
141.58 |
141.94 |
Filled |
141.76 |
141.38 |
38 |
Mon 09 Jan 2023 11:00:00 PM UTC
|
Buy |
141.4 |
141.73 |
141.07 |
Filled |
141.4 |
141.25 |
-15 |
Tue 10 Jan 2023 03:30:00 AM UTC
|
Sell |
141.55 |
141.32 |
141.78 |
Filled |
141.55 |
141.64 |
-9 |
Tue 10 Jan 2023 09:12:00 AM UTC
|
Sell |
141.66 |
141.43 |
141.89 |
Filled |
141.66 |
141.75 |
-9 |
Tue 10 Jan 2023 02:33:00 PM UTC
|
Sell |
141.82 |
141.53 |
142.11 |
Filled |
141.82 |
141.85 |
-3 |
Tue 10 Jan 2023 08:05:00 PM UTC
|
Buy |
141.91 |
142.13 |
141.69 |
Filled |
141.91 |
141.95 |
4 |
Wed 11 Jan 2023 01:27:00 AM UTC
|
Sell |
142.19 |
141.96 |
142.42 |
Filled |
142.19 |
142.14 |
5 |
Wed 11 Jan 2023 05:48:00 AM UTC
|
Sell |
142.19 |
141.96 |
142.42 |
Filled |
142.19 |
142.42 |
-23 |
Wed 11 Jan 2023 10:49:00 AM UTC
|
Sell |
142.48 |
142.28 |
142.68 |
Filled |
142.48 |
142.49 |
-1 |
Wed 11 Jan 2023 04:02:00 PM UTC
|
Buy |
142.47 |
142.67 |
142.27 |
Filled |
142.47 |
142.27 |
-20 |
Wed 11 Jan 2023 09:28:00 PM UTC
|
Buy |
142.38 |
142.59 |
142.17 |
Filled |
142.38 |
142.59 |
21 |
Wed 11 Jan 2023 11:58:00 PM UTC
|
Sell |
142.18 |
141.92 |
142.44 |
Filled |
142.18 |
141.71 |
47 |
Thu 12 Jan 2023 03:10:00 AM UTC
|
Sell |
141.82 |
141.64 |
142 |
Filled |
141.82 |
141.55 |
27 |
Thu 12 Jan 2023 07:58:00 AM UTC
|
Sell |
141.72 |
141.47 |
141.97 |
Filled |
141.72 |
141.22 |
50 |
Thu 12 Jan 2023 11:51:00 AM UTC
|
Sell |
140.91 |
140.67 |
141.15 |
Filled |
140.91 |
140.55 |
36 |
Thu 12 Jan 2023 02:19:00 PM UTC
|
Buy |
140.53 |
140.81 |
140.25 |
Filled |
140.53 |
140.25 |
-28 |
Thu 12 Jan 2023 05:24:00 PM UTC
|
Buy |
140.37 |
140.53 |
140.21 |
Filled |
140.37 |
140.21 |
-16 |
Thu 12 Jan 2023 07:12:00 PM UTC
|
Sell |
140.27 |
140.09 |
140.45 |
Filled |
140.27 |
140.28 |
-1 |
Fri 13 Jan 2023 01:54:00 AM UTC
|
Sell |
140.02 |
139.82 |
140.22 |
Filled |
140.02 |
140.02 |
0 |
Fri 13 Jan 2023 05:46:00 AM UTC
|
Buy |
139.92 |
140.13 |
139.71 |
Filled |
139.92 |
139.71 |
-21 |
Fri 13 Jan 2023 09:08:00 AM UTC
|
Buy |
139.18 |
139.39 |
138.97 |
Filled |
139.18 |
139.55 |
37 |
Fri 13 Jan 2023 12:22:00 PM UTC
|
Sell |
139.31 |
139 |
139.62 |
Cancelled |
- |
- |
- |
Mon 16 Jan 2023 03:34:00 AM UTC
|
Buy |
138.37 |
138.52 |
138.22 |
Filled |
138.37 |
138.62 |
25 |
Mon 16 Jan 2023 07:56:00 AM UTC
|
Sell |
138.74 |
138.49 |
138.99 |
Filled |
138.74 |
138.99 |
-25 |
Mon 16 Jan 2023 09:26:00 AM UTC
|
Buy |
138.97 |
139.19 |
138.75 |
Filled |
138.97 |
138.98 |
1 |
Mon 16 Jan 2023 03:02:00 PM UTC
|
Buy |
138.92 |
139.14 |
138.7 |
Filled |
138.92 |
139.3 |
38 |
Mon 16 Jan 2023 08:33:00 PM UTC
|
Sell |
139.1 |
138.91 |
139.29 |
Filled |
139.1 |
138.83 |
27 |
Tue 17 Jan 2023 01:57:00 AM UTC
|
Sell |
139.4 |
139.19 |
139.61 |
Filled |
139.4 |
139.29 |
11 |
Tue 17 Jan 2023 07:44:00 AM UTC
|
Sell |
139.44 |
139.18 |
139.7 |
Filled |
139.44 |
139.13 |
31 |
Tue 17 Jan 2023 10:54:00 AM UTC
|
Sell |
139.55 |
139.35 |
139.75 |
Filled |
139.55 |
139.16 |
39 |
Tue 17 Jan 2023 03:38:00 PM UTC
|
Buy |
138.94 |
139.15 |
138.73 |
Filled |
138.94 |
138.73 |
-21 |
Tue 17 Jan 2023 06:33:00 PM UTC
|
Sell |
138.46 |
138.3 |
138.62 |
Filled |
138.46 |
138.62 |
-16 |
Tue 17 Jan 2023 09:36:00 PM UTC
|
Sell |
138.37 |
138.15 |
138.59 |
Filled |
138.37 |
138.6 |
-23 |
Wed 18 Jan 2023 02:31:00 AM UTC
|
Sell |
138.8 |
138.61 |
138.99 |
Filled |
138.8 |
138.99 |
-19 |
Wed 18 Jan 2023 05:06:00 AM UTC
|
Sell |
141.67 |
141.46 |
141.88 |
Filled |
141.67 |
141.32 |
35 |
Wed 18 Jan 2023 08:36:00 AM UTC
|
Buy |
140.59 |
140.85 |
140.33 |
Filled |
140.59 |
140.33 |
-26 |
Wed 18 Jan 2023 01:07:00 PM UTC
|
Buy |
139.54 |
139.83 |
139.25 |
Filled |
139.54 |
139.25 |
-29 |
Wed 18 Jan 2023 03:27:00 PM UTC
|
Buy |
138.91 |
139.14 |
138.68 |
Filled |
138.91 |
139.18 |
27 |
Wed 18 Jan 2023 07:52:00 PM UTC
|
Sell |
139.04 |
138.85 |
139.23 |
Filled |
139.04 |
138.67 |
37 |
Thu 19 Jan 2023 01:36:00 AM UTC
|
Sell |
138.7 |
138.25 |
139.15 |
Filled |
138.7 |
138.12 |
58 |
Thu 19 Jan 2023 06:53:00 AM UTC
|
Buy |
138.02 |
138.33 |
137.71 |
Filled |
138.02 |
138.5 |
48 |
Thu 19 Jan 2023 10:38:00 AM UTC
|
Buy |
139.25 |
139.5 |
139 |
Filled |
139.25 |
139 |
-25 |
Thu 19 Jan 2023 02:06:00 PM UTC
|
Buy |
138.71 |
138.98 |
138.44 |
Filled |
138.71 |
138.98 |
27 |
Thu 19 Jan 2023 06:47:00 PM UTC
|
Sell |
139.2 |
139.03 |
139.37 |
Filled |
139.2 |
139.03 |
17 |
Fri 20 Jan 2023 12:52:00 AM UTC
|
Buy |
139.18 |
139.65 |
138.71 |
Filled |
139.18 |
139.58 |
40 |
Fri 20 Jan 2023 06:47:00 AM UTC
|
Buy |
139.7 |
140.02 |
139.38 |
Filled |
139.7 |
140.38 |
68 |
Fri 20 Jan 2023 12:06:00 PM UTC
|
Sell |
140.73 |
140.43 |
141.03 |
Filled |
140.73 |
141.03 |
-30 |
Fri 20 Jan 2023 03:53:00 PM UTC
|
Buy |
140.63 |
140.87 |
140.39 |
Filled |
140.63 |
140.68 |
5 |
Mon 23 Jan 2023 03:09:00 AM UTC
|
Sell |
140.77 |
140.52 |
141.02 |
Filled |
140.77 |
141.02 |
-25 |
Mon 23 Jan 2023 06:21:00 AM UTC
|
Buy |
141.35 |
141.67 |
141.03 |
Filled |
141.35 |
141.58 |
23 |
Mon 23 Jan 2023 12:20:00 PM UTC
|
Sell |
141.93 |
141.66 |
142.2 |
Filled |
141.93 |
141.71 |
22 |
Mon 23 Jan 2023 06:24:00 PM UTC
|
Buy |
141.88 |
142.04 |
141.72 |
Filled |
141.88 |
142.09 |
21 |
Tue 24 Jan 2023 01:16:00 AM UTC
|
Sell |
141.83 |
141.38 |
142.28 |
Filled |
141.83 |
141.72 |
11 |
Tue 24 Jan 2023 06:38:00 AM UTC
|
Sell |
141.7 |
141.39 |
142.01 |
Filled |
141.7 |
141.34 |
36 |
Tue 24 Jan 2023 10:16:00 AM UTC
|
Sell |
141.47 |
141.22 |
141.72 |
Filled |
141.47 |
141.44 |
3 |
Tue 24 Jan 2023 03:13:00 PM UTC
|
Buy |
141.81 |
142.03 |
141.59 |
Filled |
141.81 |
141.59 |
-22 |
Tue 24 Jan 2023 05:14:00 PM UTC
|
Buy |
141.36 |
141.51 |
141.21 |
Filled |
141.36 |
141.56 |
20 |
Tue 24 Jan 2023 09:02:00 PM UTC
|
Sell |
141.72 |
141.52 |
141.92 |
Filled |
141.72 |
141.8 |
-8 |
Wed 25 Jan 2023 02:42:00 AM UTC
|
Buy |
141.82 |
142.25 |
141.39 |
Filled |
141.82 |
142.28 |
46 |
Wed 25 Jan 2023 07:08:00 AM UTC
|
Sell |
142.33 |
142.02 |
142.64 |
Cancelled |
- |
- |
- |
Wed 25 Jan 2023 11:35:00 AM UTC
|
Buy |
140.89 |
141.15 |
140.63 |
Filled |
140.89 |
141.31 |
42 |
Wed 25 Jan 2023 03:35:00 PM UTC
|
Sell |
141.3 |
141.07 |
141.53 |
Filled |
141.3 |
141.26 |
4 |
Wed 25 Jan 2023 08:26:00 PM UTC
|
Sell |
141.43 |
141.25 |
141.61 |
Filled |
141.43 |
141.21 |
22 |
Thu 26 Jan 2023 01:36:00 AM UTC
|
Buy |
140.94 |
141.37 |
140.51 |
Filled |
140.94 |
141.03 |
9 |
Thu 26 Jan 2023 05:30:00 AM UTC
|
Buy |
141.03 |
141.3 |
140.76 |
Cancelled |
- |
- |
- |
Thu 26 Jan 2023 10:00:00 AM UTC
|
Buy |
141.49 |
141.74 |
141.24 |
Filled |
141.49 |
141.39 |
-10 |
Thu 26 Jan 2023 02:27:00 PM UTC
|
Buy |
141.66 |
141.91 |
141.41 |
Filled |
141.66 |
141.59 |
-7 |
Thu 26 Jan 2023 06:15:00 PM UTC
|
Sell |
141.62 |
141.47 |
141.77 |
Filled |
141.62 |
141.77 |
-15 |
Thu 26 Jan 2023 09:53:00 PM UTC
|
Buy |
141.79 |
141.98 |
141.6 |
Filled |
141.79 |
141.6 |
-19 |
Fri 27 Jan 2023 02:06:00 AM UTC
|
Buy |
141.23 |
141.39 |
141.07 |
Filled |
141.23 |
141.47 |
24 |
Fri 27 Jan 2023 07:02:00 AM UTC
|
Buy |
141.43 |
141.67 |
141.19 |
Filled |
141.43 |
141.19 |
-24 |
Fri 27 Jan 2023 10:45:00 AM UTC
|
Buy |
141.24 |
141.45 |
141.03 |
Filled |
141.24 |
141.03 |
-21 |
Fri 27 Jan 2023 02:19:00 PM UTC
|
Buy |
140.89 |
141.13 |
140.65 |
Filled |
140.89 |
141.19 |
30 |
Mon 30 Jan 2023 02:52:00 AM UTC
|
Buy |
141.34 |
141.5 |
141.18 |
Filled |
141.34 |
141.18 |
-16 |
Mon 30 Jan 2023 06:36:00 AM UTC
|
Buy |
140.71 |
140.93 |
140.49 |
Filled |
140.71 |
141.55 |
84 |
Mon 30 Jan 2023 10:01:00 AM UTC
|
Buy |
141.62 |
141.81 |
141.43 |
Cancelled |
- |
- |
- |
Mon 30 Jan 2023 02:31:00 PM UTC
|
Sell |
141.87 |
141.63 |
142.11 |
Filled |
141.87 |
141.57 |
30 |
Mon 30 Jan 2023 08:01:00 PM UTC
|
Buy |
141.55 |
141.72 |
141.38 |
Filled |
141.55 |
141.51 |
-4 |
Tue 31 Jan 2023 12:39:00 AM UTC
|
Sell |
141.59 |
141.39 |
141.79 |
Filled |
141.59 |
141.32 |
27 |
Tue 31 Jan 2023 03:14:00 AM UTC
|
Sell |
141.35 |
141.14 |
141.56 |
Filled |
141.35 |
141.05 |
30 |
Tue 31 Jan 2023 08:51:00 AM UTC
|
Sell |
140.94 |
140.71 |
141.17 |
Filled |
140.94 |
141.17 |
-23 |
Tue 31 Jan 2023 12:25:00 PM UTC
|
Sell |
141.39 |
141.16 |
141.62 |
Filled |
141.39 |
141.12 |
27 |
Tue 31 Jan 2023 04:51:00 PM UTC
|
Sell |
141.39 |
141.24 |
141.54 |
Filled |
141.39 |
141.41 |
-2 |
Tue 31 Jan 2023 09:16:00 PM UTC
|
Buy |
141.38 |
141.56 |
141.2 |
Filled |
141.38 |
141.4 |
2 |