Mon 01 May 2023 03:15:00 AM UTC
|
Sell |
150.77 |
150.54 |
151 |
Filled |
150.77 |
150.66 |
11 |
Mon 01 May 2023 08:43:00 AM UTC
|
Sell |
150.54 |
150.33 |
150.75 |
Filled |
150.54 |
150.58 |
-4 |
Mon 01 May 2023 01:57:00 PM UTC
|
Sell |
150.91 |
150.68 |
151.14 |
Filled |
150.91 |
150.64 |
27 |
Mon 01 May 2023 06:31:00 PM UTC
|
Sell |
150.96 |
150.79 |
151.13 |
Filled |
150.96 |
150.76 |
20 |
Tue 02 May 2023 02:12:00 AM UTC
|
Sell |
151.16 |
150.95 |
151.37 |
Filled |
151.16 |
151.37 |
-21 |
Tue 02 May 2023 06:47:00 AM UTC
|
Sell |
151.31 |
151.06 |
151.56 |
Filled |
151.31 |
150.76 |
55 |
Tue 02 May 2023 10:46:00 AM UTC
|
Sell |
150.75 |
150.53 |
150.97 |
Filled |
150.75 |
150.6 |
15 |
Tue 02 May 2023 03:43:00 PM UTC
|
Sell |
150.19 |
150.03 |
150.35 |
Filled |
150.19 |
150.35 |
-16 |
Tue 02 May 2023 07:19:00 PM UTC
|
Buy |
150.21 |
150.4 |
150.02 |
Filled |
150.21 |
150.28 |
7 |
Wed 03 May 2023 03:35:00 AM UTC
|
Sell |
150.12 |
149.9 |
150.34 |
Filled |
150.12 |
149.82 |
30 |
Wed 03 May 2023 08:11:00 AM UTC
|
Sell |
149.93 |
149.71 |
150.15 |
Filled |
149.93 |
149.64 |
29 |
Wed 03 May 2023 10:49:00 AM UTC
|
Sell |
149.61 |
149.39 |
149.83 |
Filled |
149.61 |
149.83 |
-22 |
Wed 03 May 2023 01:59:00 PM UTC
|
Buy |
149.36 |
149.61 |
149.11 |
Filled |
149.36 |
149.58 |
22 |
Wed 03 May 2023 07:50:00 PM UTC
|
Sell |
149.32 |
149.15 |
149.49 |
Filled |
149.32 |
149.49 |
-17 |
Wed 03 May 2023 10:33:00 PM UTC
|
Sell |
148.97 |
148.78 |
149.16 |
Filled |
148.97 |
149.04 |
-7 |
Thu 04 May 2023 04:28:00 AM UTC
|
Buy |
148.91 |
149.14 |
148.68 |
Filled |
148.91 |
148.68 |
-23 |
Thu 04 May 2023 07:41:00 AM UTC
|
Buy |
149.02 |
149.27 |
148.77 |
Filled |
149.02 |
148.77 |
-25 |
Thu 04 May 2023 10:59:00 AM UTC
|
Buy |
148.7 |
148.93 |
148.47 |
Filled |
148.7 |
148.47 |
-23 |
Thu 04 May 2023 03:04:00 PM UTC
|
Sell |
147.47 |
147.3 |
147.64 |
Filled |
147.47 |
147.19 |
28 |
Thu 04 May 2023 06:13:00 PM UTC
|
Sell |
147.75 |
147.59 |
147.91 |
Filled |
147.75 |
147.91 |
-16 |
Thu 04 May 2023 11:24:00 PM UTC
|
Sell |
148 |
147.83 |
148.17 |
Filled |
148 |
147.9 |
10 |
Fri 05 May 2023 04:57:00 AM UTC
|
Sell |
148.01 |
147.78 |
148.24 |
Filled |
148.01 |
147.83 |
18 |
Fri 05 May 2023 11:04:00 AM UTC
|
Buy |
147.87 |
148.13 |
147.61 |
Filled |
147.87 |
148.27 |
40 |
Fri 05 May 2023 03:51:00 PM UTC
|
Buy |
148.56 |
148.75 |
148.37 |
Filled |
148.56 |
148.61 |
5 |
Mon 08 May 2023 01:59:00 AM UTC
|
Sell |
148.83 |
148.68 |
148.98 |
Filled |
148.83 |
148.68 |
15 |
Mon 08 May 2023 05:09:00 AM UTC
|
Sell |
148.83 |
148.63 |
149.03 |
Filled |
148.83 |
149.03 |
-20 |
Mon 08 May 2023 10:19:00 AM UTC
|
Sell |
149.1 |
148.87 |
149.33 |
Filled |
149.1 |
149.07 |
3 |
Mon 08 May 2023 02:37:00 PM UTC
|
Sell |
148.79 |
148.55 |
149.03 |
Filled |
148.79 |
148.44 |
35 |
Mon 08 May 2023 06:08:00 PM UTC
|
Buy |
148.51 |
148.68 |
148.32 |
Filled |
148.51 |
148.79 |
28 |
Mon 08 May 2023 10:12:00 PM UTC
|
Buy |
148.59 |
148.74 |
148.42 |
Filled |
148.59 |
148.42 |
-17 |
Tue 09 May 2023 04:07:00 AM UTC
|
Buy |
148.29 |
148.44 |
148.13 |
Filled |
148.29 |
148.13 |
-16 |
Tue 09 May 2023 08:31:00 AM UTC
|
Buy |
148.08 |
148.28 |
147.86 |
Filled |
148.08 |
148.41 |
33 |
Tue 09 May 2023 11:49:00 AM UTC
|
Sell |
148.04 |
147.78 |
148.33 |
Filled |
148.04 |
147.97 |
7 |
Tue 09 May 2023 04:41:00 PM UTC
|
Buy |
148.06 |
148.23 |
147.87 |
Filled |
148.06 |
148.3 |
24 |
Tue 09 May 2023 09:13:00 PM UTC
|
Sell |
148.29 |
148.13 |
148.47 |
Filled |
148.29 |
148.25 |
4 |
Wed 10 May 2023 04:06:00 AM UTC
|
Buy |
148.3 |
148.45 |
148.13 |
Filled |
148.3 |
148.49 |
19 |
Wed 10 May 2023 06:54:00 AM UTC
|
Buy |
148.45 |
148.68 |
148.19 |
Filled |
148.45 |
148.19 |
-26 |
Wed 10 May 2023 10:11:00 AM UTC
|
Sell |
148.21 |
147.99 |
148.46 |
Filled |
148.21 |
147.86 |
35 |
Wed 10 May 2023 03:16:00 PM UTC
|
Buy |
147.47 |
147.64 |
147.27 |
Filled |
147.47 |
147.27 |
-20 |
Wed 10 May 2023 07:52:00 PM UTC
|
Sell |
147.59 |
147.44 |
147.76 |
Filled |
147.59 |
147.41 |
18 |
Wed 10 May 2023 10:50:00 PM UTC
|
Sell |
147.53 |
147.38 |
147.69 |
Filled |
147.53 |
147.21 |
32 |
Thu 11 May 2023 04:06:00 AM UTC
|
Buy |
147.25 |
147.44 |
147.04 |
Filled |
147.25 |
147.04 |
-21 |
Thu 11 May 2023 08:00:00 AM UTC
|
Buy |
147 |
147.18 |
146.8 |
Filled |
147 |
147.3 |
30 |
Thu 11 May 2023 11:03:00 AM UTC
|
Sell |
147.11 |
146.84 |
147.41 |
Filled |
147.11 |
146.42 |
69 |
Thu 11 May 2023 03:11:00 PM UTC
|
Buy |
146.67 |
146.84 |
146.48 |
Filled |
146.67 |
146.92 |
25 |
Thu 11 May 2023 07:49:00 PM UTC
|
Buy |
146.85 |
147 |
146.68 |
Filled |
146.85 |
146.86 |
1 |
Fri 12 May 2023 01:39:00 AM UTC
|
Buy |
146.86 |
147.03 |
146.66 |
Filled |
146.86 |
147.07 |
21 |
Fri 12 May 2023 04:29:00 AM UTC
|
Buy |
146.94 |
147.09 |
146.78 |
Filled |
146.94 |
147.19 |
25 |
Fri 12 May 2023 08:17:00 AM UTC
|
Sell |
147.05 |
146.87 |
147.25 |
Filled |
147.05 |
146.81 |
24 |
Fri 12 May 2023 11:02:00 AM UTC
|
Buy |
146.81 |
147.1 |
146.48 |
Filled |
146.81 |
146.88 |
7 |
Fri 12 May 2023 03:54:00 PM UTC
|
Sell |
147.18 |
147.03 |
147.35 |
Filled |
147.18 |
147.2 |
-2 |
Mon 15 May 2023 01:02:00 AM UTC
|
Sell |
147.54 |
147.37 |
147.73 |
Filled |
147.54 |
147.73 |
-19 |
Mon 15 May 2023 05:07:00 AM UTC
|
Buy |
147.77 |
147.94 |
147.58 |
Filled |
147.77 |
147.98 |
21 |
Mon 15 May 2023 08:48:00 AM UTC
|
Buy |
147.92 |
148.08 |
147.74 |
Filled |
147.92 |
148.14 |
22 |
Mon 15 May 2023 12:55:00 PM UTC
|
Buy |
147.69 |
147.95 |
147.4 |
Cancelled |
- |
- |
- |
Mon 15 May 2023 06:33:00 PM UTC
|
Sell |
147.98 |
147.83 |
148.15 |
Filled |
147.98 |
147.86 |
12 |
Tue 16 May 2023 04:28:00 AM UTC
|
Buy |
147.93 |
148.11 |
147.73 |
Filled |
147.93 |
147.73 |
-20 |
Tue 16 May 2023 07:06:00 AM UTC
|
Sell |
147.82 |
147.63 |
148.03 |
Filled |
147.82 |
148.03 |
-21 |
Tue 16 May 2023 11:48:00 AM UTC
|
Buy |
147.85 |
148.08 |
147.59 |
Filled |
147.85 |
148.24 |
39 |
Tue 16 May 2023 03:46:00 PM UTC
|
Buy |
148.31 |
148.46 |
148.15 |
Filled |
148.31 |
148.15 |
-16 |
Tue 16 May 2023 08:37:00 PM UTC
|
Buy |
148.1 |
148.25 |
147.93 |
Filled |
148.1 |
148.26 |
16 |
Wed 17 May 2023 02:28:00 AM UTC
|
Buy |
148.29 |
148.44 |
148.13 |
Filled |
148.29 |
148.55 |
26 |
Wed 17 May 2023 07:44:00 AM UTC
|
Sell |
148.51 |
148.32 |
148.72 |
Filled |
148.51 |
148.26 |
25 |
Wed 17 May 2023 11:44:00 AM UTC
|
Buy |
148.32 |
148.55 |
148.06 |
Filled |
148.32 |
148.71 |
39 |
Wed 17 May 2023 04:03:00 PM UTC
|
Buy |
148.91 |
149.05 |
148.76 |
Filled |
148.91 |
149.09 |
18 |
Wed 17 May 2023 06:31:00 PM UTC
|
Sell |
149.19 |
149.05 |
149.35 |
Filled |
149.19 |
148.86 |
33 |
Thu 18 May 2023 02:50:00 AM UTC
|
Sell |
149.12 |
148.98 |
149.28 |
Filled |
149.12 |
148.91 |
21 |
Thu 18 May 2023 07:13:00 AM UTC
|
Buy |
148.87 |
149.06 |
148.66 |
Filled |
148.87 |
149.2 |
33 |
Thu 18 May 2023 11:27:00 AM UTC
|
Sell |
149.07 |
148.83 |
149.34 |
Filled |
149.07 |
149.2 |
-13 |
Thu 18 May 2023 04:09:00 PM UTC
|
Sell |
149.22 |
149.08 |
149.37 |
Filled |
149.22 |
149.37 |
-15 |
Thu 18 May 2023 09:23:00 PM UTC
|
Sell |
149.47 |
149.32 |
149.64 |
Filled |
149.47 |
149.3 |
17 |
Thu 18 May 2023 11:52:00 PM UTC
|
Sell |
149.45 |
149.31 |
149.61 |
Filled |
149.45 |
149.12 |
33 |
Fri 19 May 2023 03:13:00 AM UTC
|
Buy |
149.07 |
149.21 |
148.91 |
Filled |
149.07 |
148.97 |
-10 |
Fri 19 May 2023 09:32:00 AM UTC
|
Buy |
149.06 |
149.22 |
148.88 |
Filled |
149.06 |
149.32 |
26 |
Fri 19 May 2023 12:17:00 PM UTC
|
Buy |
149.44 |
149.67 |
149.18 |
Filled |
149.44 |
149.18 |
-26 |
Mon 22 May 2023 03:25:00 AM UTC
|
Buy |
148.98 |
149.12 |
148.82 |
Filled |
148.98 |
149.17 |
19 |
Mon 22 May 2023 09:01:00 AM UTC
|
Sell |
149.05 |
148.9 |
149.22 |
Filled |
149.05 |
149.22 |
-17 |
Mon 22 May 2023 12:54:00 PM UTC
|
Buy |
149.79 |
149.98 |
149.58 |
Filled |
149.79 |
149.58 |
-21 |
Mon 22 May 2023 04:59:00 PM UTC
|
Sell |
149.84 |
149.7 |
149.99 |
Filled |
149.84 |
149.88 |
-4 |
Tue 23 May 2023 01:40:00 AM UTC
|
Buy |
149.81 |
149.95 |
149.65 |
Filled |
149.81 |
150.01 |
20 |
Tue 23 May 2023 03:50:00 AM UTC
|
Sell |
149.78 |
149.63 |
149.95 |
Filled |
149.78 |
149.56 |
22 |
Tue 23 May 2023 07:32:00 AM UTC
|
Buy |
149.41 |
149.61 |
149.18 |
Filled |
149.41 |
149.25 |
-16 |
Tue 23 May 2023 12:57:00 PM UTC
|
Buy |
149.4 |
149.61 |
149.16 |
Filled |
149.4 |
149.49 |
9 |
Tue 23 May 2023 05:35:00 PM UTC
|
Sell |
149.28 |
149.14 |
149.44 |
Filled |
149.28 |
149.24 |
4 |
Tue 23 May 2023 09:53:00 PM UTC
|
Sell |
149.32 |
149.17 |
149.48 |
Filled |
149.32 |
149.22 |
10 |
Wed 24 May 2023 02:07:00 AM UTC
|
Sell |
149.18 |
149.03 |
149.35 |
Filled |
149.18 |
149.26 |
-8 |
Wed 24 May 2023 08:51:00 AM UTC
|
Sell |
149.45 |
149.25 |
149.67 |
Filled |
149.45 |
148.86 |
59 |
Wed 24 May 2023 01:21:00 PM UTC
|
Buy |
149.53 |
149.8 |
149.23 |
Filled |
149.53 |
149.87 |
34 |
Wed 24 May 2023 07:09:00 PM UTC
|
Sell |
149.68 |
149.56 |
149.82 |
Filled |
149.68 |
149.82 |
-14 |
Wed 24 May 2023 10:11:00 PM UTC
|
Sell |
149.9 |
149.67 |
150.16 |
Filled |
149.9 |
149.63 |
27 |
Thu 25 May 2023 01:38:00 AM UTC
|
Buy |
149.89 |
150.03 |
149.73 |
Filled |
149.89 |
149.99 |
10 |
Thu 25 May 2023 07:57:00 AM UTC
|
Sell |
149.5 |
149.15 |
149.9 |
Filled |
149.5 |
149.79 |
-29 |
Thu 25 May 2023 01:30:00 PM UTC
|
Sell |
149.68 |
149.33 |
150.08 |
Filled |
149.68 |
149.99 |
-31 |
Thu 25 May 2023 08:13:00 PM UTC
|
Sell |
150.27 |
150.13 |
150.43 |
Filled |
150.27 |
150.13 |
14 |
Fri 26 May 2023 12:55:00 AM UTC
|
Buy |
149.95 |
150.13 |
149.74 |
Filled |
149.95 |
150.14 |
19 |
Fri 26 May 2023 04:11:00 AM UTC
|
Buy |
150.06 |
150.33 |
149.75 |
Filled |
150.06 |
149.9 |
-16 |
Fri 26 May 2023 10:34:00 AM UTC
|
Buy |
149.9 |
150.16 |
149.6 |
Filled |
149.9 |
150.18 |
28 |
Fri 26 May 2023 01:11:00 PM UTC
|
Sell |
150.65 |
150.3 |
151.05 |
Filled |
150.65 |
150.72 |
-7 |
Mon 29 May 2023 02:32:00 AM UTC
|
Sell |
150.82 |
150.64 |
151.03 |
Filled |
150.82 |
150.68 |
14 |
Mon 29 May 2023 09:31:00 AM UTC
|
Buy |
150.24 |
150.48 |
149.96 |
Filled |
150.24 |
150.16 |
-8 |
Tue 30 May 2023 08:43:00 AM UTC
|
Buy |
149.99 |
150.33 |
149.6 |
Filled |
149.99 |
150.5 |
51 |
Tue 30 May 2023 12:39:00 PM UTC
|
Sell |
150.12 |
149.86 |
150.41 |
Filled |
150.12 |
149.77 |
35 |
Tue 30 May 2023 06:20:00 PM UTC
|
Sell |
149.88 |
149.75 |
150.03 |
Filled |
149.88 |
150.03 |
-15 |
Tue 30 May 2023 10:34:00 PM UTC
|
Sell |
150.03 |
149.81 |
150.29 |
Filled |
150.03 |
149.75 |
28 |
Wed 31 May 2023 05:14:00 AM UTC
|
Sell |
149.48 |
149.1 |
149.91 |
Filled |
149.48 |
148.98 |
50 |
Wed 31 May 2023 09:00:00 AM UTC
|
Sell |
149.22 |
148.91 |
149.57 |
Filled |
149.22 |
149.29 |
-7 |
Wed 31 May 2023 03:19:00 PM UTC
|
Sell |
149.09 |
148.86 |
149.35 |
Cancelled |
- |
- |
- |