| January 31, 2024 at 9:29 PM |
Sell |
158.96 |
158.62 |
159.38 |
Filled |
158.96 |
158.62 |
34 |
| January 31, 2024 at 5:00 PM |
Buy |
158.68 |
158.93 |
158.36 |
Filled |
158.68 |
158.93 |
25 |
| January 31, 2024 at 11:50 AM |
Sell |
160.22 |
159.90 |
160.62 |
Filled |
160.22 |
158.99 |
123 |
| January 31, 2024 at 8:59 AM |
Buy |
159.49 |
159.74 |
159.18 |
Filled |
159.49 |
159.79 |
30 |
| January 31, 2024 at 2:35 AM |
Sell |
159.79 |
159.62 |
160.00 |
Filled |
159.79 |
159.80 |
-1 |
| January 30, 2024 at 8:55 PM |
Buy |
160.03 |
160.19 |
159.83 |
Filled |
160.03 |
159.83 |
-20 |
| January 30, 2024 at 3:13 PM |
Sell |
160.10 |
159.73 |
160.56 |
Filled |
160.10 |
160.08 |
2 |
| January 30, 2024 at 8:57 AM |
Sell |
159.68 |
159.32 |
160.13 |
Filled |
159.68 |
159.87 |
-19 |
| January 30, 2024 at 4:48 AM |
Buy |
159.56 |
159.72 |
159.36 |
Filled |
159.56 |
159.36 |
-20 |
| January 29, 2024 at 11:51 PM |
Buy |
159.68 |
159.87 |
159.44 |
Filled |
159.68 |
159.69 |
1 |
| January 29, 2024 at 8:16 PM |
Buy |
159.63 |
159.78 |
159.45 |
Filled |
159.63 |
159.81 |
18 |
| January 29, 2024 at 2:08 PM |
Sell |
160.17 |
159.95 |
160.44 |
Cancelled |
- |
- |
- |
| January 29, 2024 at 11:11 AM |
Buy |
159.94 |
160.23 |
159.58 |
Filled |
159.94 |
160.23 |
29 |
| January 29, 2024 at 7:05 AM |
Sell |
160.43 |
160.14 |
160.80 |
Filled |
160.43 |
160.12 |
31 |
| January 29, 2024 at 4:20 AM |
Sell |
160.63 |
160.43 |
160.88 |
Filled |
160.63 |
160.43 |
20 |
| January 29, 2024 at 1:52 AM |
Buy |
160.56 |
160.73 |
160.34 |
Filled |
160.56 |
160.73 |
17 |
| January 26, 2024 at 11:36 AM |
Sell |
160.64 |
160.34 |
161.02 |
Filled |
160.64 |
160.77 |
-13 |
| January 26, 2024 at 7:51 AM |
Sell |
159.96 |
159.68 |
160.31 |
Filled |
159.96 |
160.31 |
-35 |
| January 26, 2024 at 1:45 AM |
Sell |
160.07 |
159.92 |
160.26 |
Filled |
160.07 |
160.17 |
-10 |
| January 25, 2024 at 10:40 PM |
Buy |
160.13 |
160.32 |
159.89 |
Filled |
160.13 |
160.32 |
19 |
| January 25, 2024 at 4:57 PM |
Sell |
160.15 |
160.00 |
160.33 |
Filled |
160.15 |
160.00 |
15 |
| January 25, 2024 at 12:34 PM |
Buy |
160.71 |
161.05 |
160.28 |
Filled |
160.71 |
160.28 |
-43 |
| January 25, 2024 at 8:57 AM |
Buy |
160.88 |
161.09 |
160.62 |
Filled |
160.88 |
160.62 |
-26 |
| January 25, 2024 at 3:28 AM |
Sell |
160.68 |
160.52 |
160.88 |
Filled |
160.68 |
160.76 |
-8 |
| January 24, 2024 at 9:47 PM |
Buy |
160.60 |
160.75 |
160.41 |
Filled |
160.60 |
160.75 |
15 |
| January 24, 2024 at 2:47 PM |
Buy |
160.37 |
160.80 |
159.84 |
Filled |
160.37 |
160.63 |
26 |
| January 24, 2024 at 4:45 AM |
Buy |
160.51 |
160.80 |
160.15 |
Filled |
160.51 |
160.80 |
29 |
| January 24, 2024 at 1:15 AM |
Buy |
160.67 |
160.84 |
160.46 |
Filled |
160.67 |
160.83 |
16 |
| January 23, 2024 at 9:28 PM |
Sell |
161.02 |
160.88 |
161.20 |
Filled |
161.02 |
160.88 |
14 |
| January 23, 2024 at 3:18 PM |
Sell |
161.04 |
160.83 |
161.31 |
Filled |
161.04 |
160.88 |
16 |
| January 23, 2024 at 9:35 AM |
Sell |
160.81 |
160.49 |
161.21 |
Filled |
160.81 |
160.79 |
2 |
| January 23, 2024 at 4:21 AM |
Buy |
161.22 |
161.87 |
160.41 |
Filled |
161.22 |
160.92 |
-30 |
| January 22, 2024 at 11:38 PM |
Buy |
161.08 |
161.25 |
160.87 |
Filled |
161.08 |
161.42 |
34 |
| January 22, 2024 at 6:29 PM |
Buy |
161.23 |
161.38 |
161.04 |
Filled |
161.23 |
161.04 |
-19 |
| January 22, 2024 at 3:43 PM |
Sell |
161.00 |
160.85 |
161.19 |
Filled |
161.00 |
161.19 |
-19 |
| January 22, 2024 at 11:53 AM |
Sell |
161.09 |
160.85 |
161.39 |
Filled |
161.09 |
160.80 |
29 |
| January 22, 2024 at 6:11 AM |
Buy |
161.36 |
161.72 |
160.91 |
Filled |
161.36 |
161.41 |
5 |
| January 22, 2024 at 2:34 AM |
Sell |
161.32 |
161.14 |
161.54 |
Filled |
161.32 |
161.14 |
18 |
| January 19, 2024 at 1:22 PM |
Sell |
161.20 |
160.98 |
161.48 |
Filled |
161.20 |
161.21 |
-1 |
| January 19, 2024 at 7:14 AM |
Buy |
161.36 |
161.84 |
160.76 |
Filled |
161.36 |
161.19 |
-17 |
| January 19, 2024 at 3:19 AM |
Sell |
161.50 |
161.25 |
161.81 |
Filled |
161.50 |
161.81 |
-31 |
| January 19, 2024 at 12:46 AM |
Buy |
161.04 |
161.25 |
160.78 |
Filled |
161.04 |
161.57 |
53 |
| January 18, 2024 at 8:25 PM |
Buy |
161.04 |
161.18 |
160.87 |
Filled |
161.04 |
161.18 |
14 |
| January 18, 2024 at 2:50 PM |
Sell |
160.77 |
160.49 |
161.12 |
Filled |
160.77 |
160.86 |
-9 |
| January 18, 2024 at 8:09 AM |
Sell |
160.88 |
160.63 |
161.20 |
Filled |
160.88 |
160.95 |
-7 |
| January 18, 2024 at 3:51 AM |
Buy |
161.29 |
161.45 |
161.09 |
Filled |
161.29 |
161.09 |
-20 |
| January 17, 2024 at 11:58 PM |
Buy |
161.16 |
161.35 |
160.92 |
Filled |
161.16 |
161.35 |
19 |
| January 17, 2024 at 5:25 PM |
Sell |
161.14 |
160.97 |
161.35 |
Filled |
161.14 |
161.23 |
-9 |
| January 17, 2024 at 2:11 PM |
Buy |
160.65 |
160.91 |
160.32 |
Filled |
160.65 |
161.08 |
43 |
| January 17, 2024 at 7:53 AM |
Buy |
160.63 |
161.08 |
160.06 |
Filled |
160.63 |
160.81 |
18 |
| January 17, 2024 at 3:06 AM |
Sell |
160.17 |
159.98 |
160.41 |
Filled |
160.17 |
160.41 |
-24 |
| January 16, 2024 at 9:57 PM |
Buy |
160.06 |
160.22 |
159.86 |
Filled |
160.06 |
160.34 |
28 |
| January 16, 2024 at 4:29 PM |
Buy |
159.89 |
160.09 |
159.64 |
Filled |
159.89 |
160.09 |
20 |
| January 16, 2024 at 11:56 AM |
Sell |
159.77 |
159.42 |
160.21 |
Filled |
159.77 |
159.37 |
40 |
| January 16, 2024 at 6:13 AM |
Sell |
159.60 |
159.28 |
160.00 |
Filled |
159.60 |
159.52 |
8 |
| January 16, 2024 at 2:44 AM |
Sell |
159.68 |
159.46 |
159.95 |
Filled |
159.68 |
159.46 |
22 |
| January 15, 2024 at 10:24 PM |
Buy |
159.58 |
159.73 |
159.39 |
Filled |
159.58 |
159.39 |
-19 |
| January 15, 2024 at 5:48 PM |
Buy |
159.55 |
159.69 |
159.37 |
Filled |
159.55 |
159.69 |
14 |
| January 15, 2024 at 12:07 PM |
Buy |
159.53 |
160.03 |
158.90 |
Filled |
159.53 |
159.71 |
18 |
| January 15, 2024 at 6:01 AM |
Sell |
159.31 |
158.99 |
159.71 |
Filled |
159.31 |
159.45 |
-14 |
| January 15, 2024 at 1:21 AM |
Sell |
158.96 |
158.81 |
159.14 |
Filled |
158.96 |
159.14 |
-18 |
| January 12, 2024 at 1:37 PM |
Buy |
158.74 |
159.48 |
157.82 |
Filled |
158.74 |
158.75 |
1 |
| January 12, 2024 at 10:39 AM |
Sell |
159.26 |
158.98 |
159.62 |
Filled |
159.26 |
158.98 |
28 |
| January 12, 2024 at 4:05 AM |
Sell |
159.16 |
158.76 |
159.66 |
Filled |
159.16 |
159.13 |
3 |
| January 11, 2024 at 11:04 PM |
Buy |
159.40 |
159.66 |
159.08 |
Filled |
159.40 |
159.37 |
-3 |
| January 11, 2024 at 7:11 PM |
Buy |
159.77 |
159.91 |
159.59 |
Filled |
159.77 |
159.59 |
-18 |
| January 11, 2024 at 12:32 PM |
Buy |
159.54 |
159.86 |
159.15 |
Filled |
159.54 |
159.86 |
32 |
| January 11, 2024 at 8:46 AM |
Sell |
159.69 |
159.44 |
160.01 |
Filled |
159.69 |
159.44 |
25 |
| January 11, 2024 at 2:20 AM |
Buy |
159.67 |
159.86 |
159.43 |
Filled |
159.67 |
159.81 |
14 |
| January 10, 2024 at 11:57 PM |
Sell |
159.98 |
159.65 |
160.39 |
Filled |
159.98 |
159.65 |
33 |
| January 10, 2024 at 7:15 PM |
Sell |
159.80 |
159.66 |
159.97 |
Filled |
159.80 |
159.97 |
-17 |
| January 10, 2024 at 2:10 PM |
Buy |
158.84 |
159.05 |
158.58 |
Cancelled |
- |
- |
- |
| January 10, 2024 at 10:27 AM |
Sell |
158.72 |
158.46 |
159.04 |
Filled |
158.72 |
159.04 |
-32 |
| January 10, 2024 at 3:26 AM |
Buy |
158.33 |
158.53 |
158.08 |
Filled |
158.33 |
158.54 |
21 |
| January 9, 2024 at 11:28 PM |
Sell |
157.87 |
157.68 |
158.10 |
Filled |
157.87 |
158.10 |
-23 |
| January 9, 2024 at 7:35 PM |
Buy |
157.78 |
157.92 |
157.60 |
Filled |
157.78 |
157.94 |
16 |
| January 9, 2024 at 3:53 PM |
Buy |
157.56 |
157.83 |
157.23 |
Filled |
157.56 |
157.93 |
37 |
| January 9, 2024 at 12:17 PM |
Sell |
157.57 |
157.25 |
157.98 |
Filled |
157.57 |
157.27 |
30 |
| January 9, 2024 at 5:58 AM |
Sell |
157.56 |
157.18 |
158.03 |
Filled |
157.56 |
157.46 |
10 |
| January 9, 2024 at 2:10 AM |
Buy |
157.24 |
157.50 |
156.92 |
Filled |
157.24 |
157.50 |
26 |
| January 8, 2024 at 11:36 PM |
Buy |
157.84 |
158.12 |
157.49 |
Filled |
157.84 |
157.49 |
-35 |
| January 8, 2024 at 6:31 PM |
Sell |
157.94 |
157.79 |
158.12 |
Filled |
157.94 |
158.12 |
-18 |
| January 8, 2024 at 12:25 PM |
Sell |
158.41 |
157.95 |
158.98 |
Cancelled |
- |
- |
- |
| January 8, 2024 at 9:23 AM |
Sell |
158.00 |
157.76 |
158.30 |
Filled |
158.00 |
157.76 |
24 |
| January 8, 2024 at 3:33 AM |
Sell |
157.97 |
157.76 |
158.23 |
Filled |
157.97 |
157.76 |
21 |
| January 5, 2024 at 12:40 PM |
Buy |
158.37 |
158.73 |
157.92 |
Filled |
158.37 |
158.94 |
57 |
| January 5, 2024 at 7:30 AM |
Sell |
158.75 |
158.14 |
159.52 |
Cancelled |
- |
- |
- |
| January 5, 2024 at 1:27 AM |
Buy |
158.49 |
158.76 |
158.15 |
Filled |
158.49 |
158.30 |
-19 |
| January 4, 2024 at 8:10 PM |
Sell |
158.25 |
158.11 |
158.43 |
Filled |
158.25 |
158.11 |
14 |
| January 4, 2024 at 2:04 PM |
Sell |
158.37 |
157.99 |
158.85 |
Filled |
158.37 |
158.30 |
7 |
| January 4, 2024 at 7:48 AM |
Buy |
156.67 |
157.07 |
156.17 |
Cancelled |
- |
- |
- |
| January 4, 2024 at 1:31 AM |
Buy |
156.50 |
156.73 |
156.21 |
Filled |
156.50 |
156.81 |
31 |
| January 3, 2024 at 9:48 PM |
Sell |
156.49 |
156.34 |
156.68 |
Filled |
156.49 |
156.27 |
22 |
| January 3, 2024 at 3:08 PM |
Buy |
156.14 |
156.42 |
155.79 |
Cancelled |
- |
- |
- |
| January 3, 2024 at 9:31 AM |
Buy |
155.86 |
156.11 |
155.55 |
Filled |
155.86 |
156.11 |
25 |
| January 3, 2024 at 5:29 AM |
Sell |
155.68 |
155.43 |
156.00 |
Filled |
155.68 |
156.00 |
-32 |
| January 2, 2024 at 11:51 PM |
Buy |
155.44 |
155.67 |
155.16 |
Filled |
155.44 |
155.58 |
14 |
| January 2, 2024 at 7:30 PM |
Sell |
155.43 |
155.29 |
155.60 |
Filled |
155.43 |
155.29 |
14 |
| January 2, 2024 at 4:42 PM |
Buy |
155.33 |
155.49 |
155.13 |
Filled |
155.33 |
155.49 |
16 |
| January 2, 2024 at 10:31 AM |
Buy |
155.81 |
156.18 |
155.35 |
Filled |
155.81 |
155.35 |
-46 |
| January 2, 2024 at 4:13 AM |
Buy |
155.96 |
156.26 |
155.59 |
Filled |
155.96 |
156.09 |
13 |
| January 2, 2024 at 12:53 AM |
Buy |
155.86 |
156.06 |
155.61 |
Filled |
155.86 |
156.11 |
25 |