|
October 1, 2024 at 3:07 AM
|
Sell |
160.42 |
160.03 |
160.91 |
Filled |
160.42 |
160.31 |
11 |
|
October 1, 2024 at 8:30 AM
|
Buy |
159.69 |
160.32 |
158.90 |
Filled |
159.69 |
159.47 |
-22 |
|
October 1, 2024 at 1:50 PM
|
Buy |
158.53 |
159.89 |
156.83 |
Filled |
158.53 |
159.16 |
63 |
|
October 1, 2024 at 8:20 PM
|
Buy |
158.87 |
159.01 |
158.70 |
Filled |
158.87 |
159.01 |
14 |
|
October 2, 2024 at 12:09 AM
|
Buy |
159.10 |
159.45 |
158.66 |
Filled |
159.10 |
159.57 |
47 |
|
October 2, 2024 at 6:13 AM
|
Buy |
158.88 |
159.71 |
157.85 |
Cancelled |
- |
- |
- |
|
October 2, 2024 at 12:22 PM
|
Sell |
160.62 |
160.00 |
161.39 |
Filled |
160.62 |
161.39 |
-77 |
|
October 2, 2024 at 6:03 PM
|
Sell |
161.56 |
161.39 |
161.77 |
Filled |
161.56 |
161.77 |
-21 |
|
October 2, 2024 at 10:20 PM
|
Buy |
161.67 |
161.89 |
161.40 |
Filled |
161.67 |
162.06 |
39 |
|
October 3, 2024 at 12:52 AM
|
Buy |
162.12 |
162.42 |
161.75 |
Filled |
162.12 |
162.42 |
30 |
|
October 3, 2024 at 4:06 AM
|
Sell |
162.07 |
161.41 |
162.90 |
Filled |
162.07 |
161.41 |
66 |
|
October 3, 2024 at 9:50 AM
|
Buy |
162.13 |
162.73 |
161.38 |
Filled |
162.13 |
161.88 |
-25 |
|
October 3, 2024 at 4:20 PM
|
Buy |
161.77 |
161.98 |
161.51 |
Filled |
161.77 |
161.98 |
21 |
|
October 3, 2024 at 7:56 PM
|
Buy |
161.90 |
162.06 |
161.70 |
Filled |
161.90 |
162.10 |
20 |
|
October 4, 2024 at 12:35 AM
|
Buy |
161.99 |
162.22 |
161.70 |
Filled |
161.99 |
161.70 |
-29 |
|
October 4, 2024 at 3:53 AM
|
Buy |
161.42 |
161.87 |
160.85 |
Filled |
161.42 |
161.42 |
0 |
|
October 4, 2024 at 8:55 AM
|
Sell |
161.36 |
160.95 |
161.87 |
Filled |
161.36 |
161.87 |
-51 |
|
October 4, 2024 at 1:24 PM
|
Buy |
162.76 |
164.64 |
160.41 |
Filled |
162.76 |
163.36 |
60 |
|
October 7, 2024 at 1:29 AM
|
Sell |
162.95 |
162.68 |
163.29 |
Filled |
162.95 |
162.68 |
27 |
|
October 7, 2024 at 5:16 AM
|
Sell |
162.96 |
162.37 |
163.70 |
Filled |
162.96 |
162.72 |
24 |
|
October 7, 2024 at 11:51 AM
|
Buy |
162.69 |
163.35 |
161.86 |
Filled |
162.69 |
162.59 |
-10 |
|
October 7, 2024 at 6:40 PM
|
Sell |
162.50 |
162.36 |
162.67 |
Filled |
162.50 |
162.36 |
14 |
|
October 7, 2024 at 10:05 PM
|
Buy |
162.61 |
162.75 |
162.44 |
Filled |
162.61 |
162.44 |
-17 |
|
October 7, 2024 at 11:28 PM
|
Sell |
162.65 |
161.59 |
163.97 |
Filled |
162.65 |
162.40 |
25 |
|
October 8, 2024 at 5:11 AM
|
Sell |
162.66 |
161.99 |
163.49 |
Filled |
162.66 |
161.99 |
67 |
|
October 8, 2024 at 10:21 AM
|
Sell |
162.56 |
161.96 |
163.31 |
Filled |
162.56 |
162.67 |
-11 |
|
October 8, 2024 at 4:52 PM
|
Sell |
162.59 |
162.42 |
162.81 |
Filled |
162.59 |
162.81 |
-22 |
|
October 8, 2024 at 10:22 PM
|
Sell |
162.81 |
162.64 |
163.02 |
Filled |
162.81 |
162.51 |
30 |
|
October 9, 2024 at 3:01 AM
|
Sell |
162.70 |
162.39 |
163.09 |
Filled |
162.70 |
162.77 |
-7 |
|
October 9, 2024 at 8:21 AM
|
Buy |
162.71 |
163.09 |
162.24 |
Cancelled |
- |
- |
- |
|
October 9, 2024 at 1:56 PM
|
Sell |
163.31 |
163.03 |
163.66 |
Filled |
163.31 |
163.22 |
9 |
|
October 9, 2024 at 7:11 PM
|
Sell |
163.29 |
163.16 |
163.45 |
Filled |
163.29 |
163.16 |
13 |
|
October 9, 2024 at 11:45 PM
|
Buy |
163.20 |
163.49 |
162.84 |
Filled |
163.20 |
163.31 |
11 |
|
October 10, 2024 at 6:42 AM
|
Buy |
163.12 |
163.52 |
162.62 |
Filled |
163.12 |
162.81 |
-31 |
|
October 10, 2024 at 11:40 AM
|
Buy |
162.85 |
163.19 |
162.42 |
Filled |
162.85 |
162.42 |
-43 |
|
October 10, 2024 at 3:59 PM
|
Buy |
162.27 |
162.47 |
162.02 |
Filled |
162.27 |
162.52 |
25 |
|
October 10, 2024 at 8:53 PM
|
Sell |
162.49 |
162.36 |
162.65 |
Filled |
162.49 |
162.34 |
15 |
|
October 11, 2024 at 12:38 AM
|
Buy |
162.49 |
162.74 |
162.18 |
Filled |
162.49 |
162.74 |
25 |
|
October 11, 2024 at 7:31 AM
|
Buy |
162.52 |
162.84 |
162.12 |
Cancelled |
- |
- |
- |
|
October 11, 2024 at 1:27 PM
|
Buy |
162.93 |
163.24 |
162.54 |
Filled |
162.93 |
163.37 |
44 |
|
October 14, 2024 at 3:19 AM
|
Buy |
163.12 |
163.35 |
162.84 |
Filled |
163.12 |
163.21 |
9 |
|
October 14, 2024 at 8:15 AM
|
Sell |
163.38 |
163.12 |
163.70 |
Filled |
163.38 |
163.38 |
0 |
|
October 14, 2024 at 3:07 PM
|
Buy |
163.48 |
163.61 |
163.32 |
Filled |
163.48 |
163.32 |
-16 |
|
October 14, 2024 at 6:50 PM
|
Sell |
163.40 |
163.26 |
163.58 |
Filled |
163.40 |
163.25 |
15 |
|
October 14, 2024 at 9:04 PM
|
Sell |
163.39 |
163.26 |
163.55 |
Filled |
163.39 |
163.26 |
13 |
|
October 15, 2024 at 1:31 AM
|
Sell |
163.07 |
162.93 |
163.25 |
Filled |
163.07 |
163.25 |
-18 |
|
October 15, 2024 at 4:30 AM
|
Buy |
163.06 |
163.43 |
162.60 |
Filled |
163.06 |
162.60 |
-46 |
|
October 15, 2024 at 8:11 AM
|
Sell |
162.64 |
162.30 |
163.06 |
Filled |
162.64 |
162.85 |
-21 |
|
October 15, 2024 at 1:54 PM
|
Sell |
162.89 |
162.61 |
163.25 |
Filled |
162.89 |
162.44 |
45 |
|
October 15, 2024 at 6:04 PM
|
Buy |
162.64 |
162.76 |
162.48 |
Filled |
162.64 |
162.48 |
-16 |
|
October 15, 2024 at 9:45 PM
|
Sell |
162.58 |
162.33 |
162.90 |
Filled |
162.58 |
162.26 |
32 |
|
October 16, 2024 at 3:15 AM
|
Buy |
162.43 |
162.82 |
161.94 |
Filled |
162.43 |
162.49 |
6 |
|
October 16, 2024 at 9:53 AM
|
Buy |
162.49 |
162.97 |
161.89 |
Filled |
162.49 |
162.63 |
14 |
|
October 16, 2024 at 3:28 PM
|
Buy |
162.69 |
162.83 |
162.52 |
Filled |
162.69 |
162.86 |
17 |
|
October 16, 2024 at 6:51 PM
|
Buy |
162.59 |
162.72 |
162.43 |
Filled |
162.59 |
162.43 |
-16 |
|
October 17, 2024 at 12:13 AM
|
Buy |
162.28 |
162.46 |
162.06 |
Filled |
162.28 |
162.46 |
18 |
|
October 17, 2024 at 4:09 AM
|
Sell |
162.34 |
161.97 |
162.80 |
Filled |
162.34 |
162.56 |
-22 |
|
October 17, 2024 at 10:12 AM
|
Sell |
162.48 |
162.16 |
162.89 |
Filled |
162.48 |
161.96 |
52 |
|
October 17, 2024 at 4:11 PM
|
Sell |
162.76 |
162.59 |
162.97 |
Filled |
162.76 |
162.59 |
17 |
|
October 17, 2024 at 7:55 PM
|
Sell |
162.70 |
162.55 |
162.89 |
Filled |
162.70 |
162.43 |
27 |
|
October 18, 2024 at 2:01 AM
|
Sell |
162.60 |
162.43 |
162.81 |
Filled |
162.60 |
162.43 |
17 |
|
October 18, 2024 at 5:31 AM
|
Buy |
162.32 |
162.87 |
161.63 |
Filled |
162.32 |
162.87 |
55 |
|
October 18, 2024 at 9:32 AM
|
Buy |
162.34 |
162.64 |
161.97 |
Filled |
162.34 |
162.79 |
45 |
|
October 18, 2024 at 3:41 PM
|
Sell |
162.47 |
162.29 |
162.69 |
Filled |
162.47 |
162.29 |
18 |
|
October 21, 2024 at 3:16 AM
|
Sell |
162.12 |
161.81 |
162.50 |
Filled |
162.12 |
162.50 |
-38 |
|
October 21, 2024 at 8:05 AM
|
Buy |
162.50 |
162.79 |
162.14 |
Cancelled |
- |
- |
- |
|
October 21, 2024 at 2:20 PM
|
Sell |
162.93 |
162.78 |
163.11 |
Filled |
162.93 |
162.68 |
25 |
|
October 21, 2024 at 6:39 PM
|
Buy |
163.03 |
163.16 |
162.87 |
Filled |
163.03 |
163.16 |
13 |
|
October 21, 2024 at 11:15 PM
|
Buy |
162.94 |
163.34 |
162.44 |
Filled |
162.94 |
163.21 |
27 |
|
October 22, 2024 at 6:12 AM
|
Sell |
163.23 |
162.73 |
163.86 |
Filled |
163.23 |
163.10 |
13 |
|
October 22, 2024 at 12:18 PM
|
Sell |
163.24 |
162.85 |
163.72 |
Filled |
163.24 |
162.85 |
39 |
|
October 22, 2024 at 4:15 PM
|
Sell |
163.37 |
163.19 |
163.60 |
Filled |
163.37 |
163.03 |
34 |
|
October 22, 2024 at 8:47 PM
|
Sell |
163.18 |
163.05 |
163.35 |
Filled |
163.18 |
163.05 |
13 |
|
October 23, 2024 at 12:01 AM
|
Buy |
163.12 |
163.30 |
162.89 |
Cancelled |
- |
- |
- |
|
October 23, 2024 at 6:46 AM
|
Sell |
164.54 |
163.96 |
165.27 |
Filled |
164.54 |
164.61 |
-7 |
|
October 23, 2024 at 12:38 PM
|
Buy |
164.77 |
165.23 |
164.19 |
Filled |
164.77 |
164.76 |
-1 |
|
October 23, 2024 at 6:59 PM
|
Buy |
164.52 |
164.66 |
164.35 |
Filled |
164.52 |
164.66 |
14 |
|
October 23, 2024 at 10:45 PM
|
Sell |
164.77 |
164.52 |
165.08 |
Filled |
164.77 |
164.52 |
25 |
|
October 24, 2024 at 1:22 AM
|
Sell |
164.72 |
164.49 |
165.01 |
Filled |
164.72 |
164.39 |
33 |
|
October 24, 2024 at 5:57 AM
|
Buy |
164.30 |
164.72 |
163.77 |
Filled |
164.30 |
164.15 |
-15 |
|
October 24, 2024 at 12:42 PM
|
Sell |
164.32 |
163.77 |
165.01 |
Filled |
164.32 |
163.96 |
36 |
|
October 24, 2024 at 6:27 PM
|
Buy |
164.14 |
164.28 |
163.96 |
Filled |
164.14 |
164.44 |
30 |
|
October 24, 2024 at 11:31 PM
|
Buy |
164.15 |
164.57 |
163.63 |
Filled |
164.15 |
164.57 |
42 |
|
October 25, 2024 at 3:09 AM
|
Buy |
164.34 |
164.69 |
163.91 |
Filled |
164.34 |
164.52 |
18 |
|
October 25, 2024 at 10:04 AM
|
Buy |
164.45 |
164.85 |
163.95 |
Filled |
164.45 |
164.81 |
36 |
|
October 28, 2024 at 2:56 AM
|
Sell |
165.79 |
165.36 |
166.32 |
Filled |
165.79 |
165.36 |
43 |
|
October 28, 2024 at 8:08 AM
|
Sell |
165.79 |
165.34 |
166.35 |
Filled |
165.79 |
164.96 |
83 |
|
October 28, 2024 at 12:42 PM
|
Buy |
164.99 |
165.41 |
164.46 |
Filled |
164.99 |
165.59 |
60 |
|
October 28, 2024 at 6:20 PM
|
Sell |
165.82 |
165.68 |
166.00 |
Filled |
165.82 |
165.68 |
14 |
|
October 28, 2024 at 10:18 PM
|
Buy |
165.74 |
165.87 |
165.58 |
Filled |
165.74 |
165.58 |
-16 |
|
October 29, 2024 at 1:05 AM
|
Buy |
165.30 |
165.56 |
164.97 |
Filled |
165.30 |
165.56 |
26 |
|
October 29, 2024 at 4:26 AM
|
Buy |
165.26 |
165.86 |
164.50 |
Filled |
165.26 |
165.86 |
60 |
|
October 29, 2024 at 9:50 AM
|
Buy |
165.91 |
166.24 |
165.50 |
Filled |
165.91 |
165.83 |
-8 |
|
October 29, 2024 at 3:44 PM
|
Buy |
165.75 |
165.98 |
165.47 |
Filled |
165.75 |
165.98 |
23 |
|
October 29, 2024 at 8:19 PM
|
Buy |
165.90 |
166.03 |
165.74 |
Filled |
165.90 |
165.74 |
-16 |
|
October 30, 2024 at 2:03 AM
|
Sell |
165.85 |
165.69 |
166.05 |
Filled |
165.85 |
165.69 |
16 |
|
October 30, 2024 at 7:45 AM
|
Sell |
165.92 |
165.69 |
166.21 |
Filled |
165.92 |
165.69 |
23 |
|
October 30, 2024 at 12:10 PM
|
Sell |
165.81 |
165.38 |
166.35 |
Filled |
165.81 |
166.35 |
-54 |
|
October 30, 2024 at 5:01 PM
|
Sell |
166.34 |
166.13 |
166.60 |
Filled |
166.34 |
166.60 |
-26 |
|
October 30, 2024 at 11:20 PM
|
Sell |
166.53 |
166.25 |
166.89 |
Filled |
166.53 |
166.18 |
35 |
|
October 31, 2024 at 5:15 AM
|
Sell |
166.02 |
165.34 |
166.88 |
Filled |
166.02 |
165.16 |
86 |
|
October 31, 2024 at 10:14 AM
|
Buy |
165.48 |
166.15 |
164.64 |
Cancelled |
- |
- |
- |
|
October 31, 2024 at 5:01 PM
|
Buy |
165.41 |
165.73 |
165.01 |
Filled |
165.41 |
165.52 |
11 |