|
November 3, 2025 at 2:53 AM
|
Buy |
177.65 |
177.94 |
177.29 |
Filled |
177.65 |
177.94 |
29 |
|
November 3, 2025 at 8:09 AM
|
Buy |
177.76 |
178.02 |
177.43 |
Filled |
177.76 |
177.43 |
-33 |
|
November 3, 2025 at 10:14 AM
|
Buy |
177.42 |
177.69 |
177.08 |
Filled |
177.42 |
177.72 |
30 |
|
November 3, 2025 at 6:59 PM
|
Buy |
177.58 |
177.94 |
177.13 |
Filled |
177.58 |
177.50 |
-8 |
|
November 4, 2025 at 4:09 AM
|
Buy |
177.34 |
177.60 |
177.01 |
Filled |
177.34 |
177.01 |
-33 |
|
November 4, 2025 at 7:18 AM
|
Buy |
176.86 |
177.28 |
176.34 |
Filled |
176.86 |
176.63 |
-23 |
|
November 4, 2025 at 12:11 PM
|
Sell |
176.48 |
176.14 |
176.91 |
Filled |
176.48 |
176.14 |
34 |
|
November 4, 2025 at 7:50 PM
|
Buy |
176.28 |
176.55 |
175.94 |
Filled |
176.28 |
176.55 |
27 |
|
November 5, 2025 at 12:21 AM
|
Sell |
176.40 |
176.08 |
176.80 |
Filled |
176.40 |
175.80 |
60 |
|
November 5, 2025 at 3:49 AM
|
Sell |
176.42 |
175.95 |
177.01 |
Filled |
176.42 |
176.40 |
2 |
|
November 5, 2025 at 9:30 AM
|
Buy |
176.32 |
176.65 |
175.91 |
Filled |
176.32 |
176.65 |
33 |
|
November 5, 2025 at 11:46 AM
|
Sell |
176.54 |
176.25 |
176.90 |
Filled |
176.54 |
176.90 |
-36 |
|
November 5, 2025 at 5:49 PM
|
Sell |
176.94 |
176.67 |
177.28 |
Filled |
176.94 |
177.11 |
-17 |
|
November 6, 2025 at 3:15 AM
|
Sell |
177.14 |
176.82 |
177.55 |
Filled |
177.14 |
176.98 |
16 |
|
November 6, 2025 at 11:40 AM
|
Sell |
176.99 |
176.68 |
177.38 |
Filled |
176.99 |
176.66 |
33 |
|
November 6, 2025 at 7:40 PM
|
Buy |
176.77 |
177.15 |
176.30 |
Filled |
176.77 |
176.66 |
-11 |
|
November 7, 2025 at 5:19 AM
|
Sell |
176.81 |
176.54 |
177.15 |
Filled |
176.81 |
177.08 |
-27 |
|
November 7, 2025 at 10:17 AM
|
Buy |
177.09 |
177.44 |
176.65 |
Filled |
177.09 |
177.55 |
46 |
|
November 10, 2025 at 2:15 AM
|
Sell |
177.84 |
177.57 |
178.18 |
Filled |
177.84 |
178.00 |
-16 |
|
November 10, 2025 at 8:47 AM
|
Buy |
178.32 |
178.65 |
177.91 |
Filled |
178.32 |
178.23 |
-9 |
|
November 10, 2025 at 10:07 PM
|
Sell |
178.12 |
177.84 |
178.47 |
Filled |
178.12 |
178.28 |
-16 |
|
November 11, 2025 at 6:06 AM
|
Sell |
178.27 |
177.95 |
178.67 |
Filled |
178.27 |
178.47 |
-20 |
|
November 11, 2025 at 11:23 AM
|
Buy |
178.45 |
178.71 |
178.12 |
Filled |
178.45 |
178.71 |
26 |
|
November 11, 2025 at 11:03 PM
|
Buy |
178.44 |
178.71 |
178.10 |
Filled |
178.44 |
178.72 |
28 |
|
November 12, 2025 at 2:50 AM
|
Buy |
178.63 |
178.91 |
178.29 |
Filled |
178.63 |
179.08 |
45 |
|
November 12, 2025 at 6:42 AM
|
Sell |
179.17 |
178.79 |
179.65 |
Filled |
179.17 |
179.12 |
5 |
|
November 12, 2025 at 12:16 PM
|
Buy |
179.15 |
179.42 |
178.82 |
Filled |
179.15 |
179.42 |
27 |
|
November 12, 2025 at 11:01 PM
|
Sell |
179.43 |
179.17 |
179.75 |
Filled |
179.43 |
179.44 |
-1 |
|
November 13, 2025 at 8:32 AM
|
Sell |
179.71 |
179.45 |
180.04 |
Filled |
179.71 |
179.41 |
30 |
|
November 13, 2025 at 11:19 AM
|
Buy |
179.65 |
179.95 |
179.28 |
Filled |
179.65 |
179.71 |
6 |
|
November 13, 2025 at 7:41 PM
|
Buy |
179.70 |
180.02 |
179.30 |
Filled |
179.70 |
179.78 |
8 |
|
November 14, 2025 at 5:29 AM
|
Sell |
179.87 |
179.62 |
180.18 |
Filled |
179.87 |
179.81 |
6 |
|
November 14, 2025 at 10:48 AM
|
Buy |
179.63 |
179.95 |
179.23 |
Filled |
179.63 |
179.23 |
-40 |
|
November 14, 2025 at 2:41 PM
|
Buy |
179.20 |
179.56 |
178.75 |
Filled |
179.20 |
179.68 |
48 |
|
November 17, 2025 at 2:55 AM
|
Buy |
179.40 |
179.69 |
179.03 |
Filled |
179.40 |
179.69 |
29 |
|
November 17, 2025 at 9:26 AM
|
Buy |
179.39 |
179.70 |
179.01 |
Cancelled |
- |
- |
- |
|
November 17, 2025 at 11:37 PM
|
Sell |
179.99 |
179.74 |
180.30 |
Filled |
179.99 |
179.66 |
33 |
|
November 18, 2025 at 6:25 AM
|
Buy |
179.83 |
180.09 |
179.51 |
Filled |
179.83 |
179.92 |
9 |
|
November 18, 2025 at 11:43 AM
|
Sell |
180.13 |
179.87 |
180.45 |
Filled |
180.13 |
179.87 |
26 |
|
November 18, 2025 at 3:12 PM
|
Sell |
180.01 |
179.77 |
180.30 |
Filled |
180.01 |
179.77 |
24 |
|
November 18, 2025 at 10:07 PM
|
Buy |
180.00 |
180.25 |
179.68 |
Filled |
180.00 |
180.11 |
11 |
|
November 19, 2025 at 7:47 AM
|
Sell |
180.30 |
180.07 |
180.59 |
Filled |
180.30 |
180.07 |
23 |
|
November 19, 2025 at 11:50 AM
|
Sell |
180.93 |
180.60 |
181.34 |
Filled |
180.93 |
180.79 |
14 |
|
November 19, 2025 at 8:24 PM
|
Sell |
181.01 |
180.77 |
181.31 |
Filled |
181.01 |
181.31 |
-30 |
|
November 20, 2025 at 12:19 AM
|
Sell |
181.08 |
180.83 |
181.40 |
Filled |
181.08 |
181.18 |
-10 |
|
November 20, 2025 at 6:09 AM
|
Buy |
181.41 |
181.68 |
181.07 |
Filled |
181.41 |
181.07 |
-34 |
|
November 20, 2025 at 10:30 AM
|
Buy |
181.28 |
181.53 |
180.97 |
Filled |
181.28 |
181.57 |
29 |
|
November 20, 2025 at 2:33 PM
|
Sell |
182.05 |
181.79 |
182.37 |
Filled |
182.05 |
181.79 |
26 |
|
November 20, 2025 at 6:57 PM
|
Sell |
181.71 |
181.38 |
182.12 |
Filled |
181.71 |
181.38 |
33 |
|
November 21, 2025 at 1:40 AM
|
Buy |
181.49 |
181.78 |
181.12 |
Filled |
181.49 |
181.47 |
-2 |
|
November 21, 2025 at 7:42 AM
|
Buy |
181.05 |
181.35 |
180.67 |
Filled |
181.05 |
180.67 |
-38 |
|
November 21, 2025 at 11:42 AM
|
Sell |
180.70 |
180.25 |
181.26 |
Filled |
180.70 |
179.88 |
82 |
|
November 24, 2025 at 1:22 AM
|
Buy |
180.26 |
180.51 |
179.94 |
Cancelled |
- |
- |
- |
|
November 24, 2025 at 6:24 AM
|
Sell |
180.57 |
180.29 |
180.92 |
Filled |
180.57 |
180.83 |
-26 |
|
November 24, 2025 at 12:22 PM
|
Sell |
181.06 |
180.80 |
181.38 |
Filled |
181.06 |
180.72 |
34 |
|
November 24, 2025 at 6:14 PM
|
Sell |
180.80 |
180.57 |
181.08 |
Filled |
180.80 |
180.54 |
26 |
|
November 25, 2025 at 3:34 AM
|
Sell |
180.58 |
180.33 |
180.89 |
Filled |
180.58 |
180.49 |
9 |
|
November 25, 2025 at 9:20 AM
|
Sell |
180.37 |
180.07 |
180.74 |
Filled |
180.37 |
180.07 |
30 |
|
November 25, 2025 at 11:10 AM
|
Buy |
180.43 |
180.67 |
180.13 |
Filled |
180.43 |
180.67 |
24 |
|
November 25, 2025 at 4:38 PM
|
Sell |
180.59 |
180.32 |
180.92 |
Filled |
180.59 |
180.54 |
5 |
|
November 25, 2025 at 9:57 PM
|
Sell |
180.65 |
180.40 |
180.96 |
Filled |
180.65 |
180.40 |
25 |
|
November 26, 2025 at 4:31 AM
|
Sell |
180.92 |
180.50 |
181.44 |
Filled |
180.92 |
181.06 |
-14 |
|
November 26, 2025 at 10:13 AM
|
Sell |
181.04 |
180.73 |
181.43 |
Filled |
181.04 |
181.37 |
-33 |
|
November 26, 2025 at 5:12 PM
|
Sell |
181.24 |
181.00 |
181.54 |
Filled |
181.24 |
180.96 |
28 |
|
November 27, 2025 at 2:41 AM
|
Sell |
181.33 |
181.08 |
181.64 |
Filled |
181.33 |
181.05 |
28 |
|
November 27, 2025 at 5:37 AM
|
Sell |
180.97 |
180.68 |
181.33 |
Filled |
180.97 |
181.05 |
-8 |
|
November 27, 2025 at 11:29 AM
|
Buy |
180.94 |
181.21 |
180.60 |
Cancelled |
- |
- |
- |
|
November 27, 2025 at 11:55 PM
|
Buy |
181.23 |
181.52 |
180.86 |
Filled |
181.23 |
181.52 |
29 |
|
November 28, 2025 at 3:03 AM
|
Sell |
181.09 |
180.80 |
181.46 |
Filled |
181.09 |
180.80 |
29 |
|
November 28, 2025 at 10:48 AM
|
Sell |
180.77 |
180.50 |
181.11 |
Filled |
180.77 |
180.50 |
27 |
|
November 28, 2025 at 1:54 PM
|
Sell |
180.72 |
180.36 |
181.17 |
Filled |
180.72 |
181.17 |
-45 |