|
December 1, 2025 at 1:19 AM
|
Buy |
180.69 |
181.01 |
180.29 |
Filled |
180.69 |
180.29 |
-40 |
|
December 1, 2025 at 3:48 AM
|
Buy |
180.13 |
180.46 |
179.72 |
Cancelled |
- |
- |
- |
|
December 1, 2025 at 10:18 AM
|
Buy |
180.39 |
180.63 |
180.09 |
Filled |
180.39 |
180.63 |
24 |
|
December 1, 2025 at 1:29 PM
|
Sell |
180.25 |
179.96 |
180.61 |
Filled |
180.25 |
180.56 |
-31 |
|
December 1, 2025 at 8:09 PM
|
Buy |
180.41 |
180.65 |
180.11 |
Filled |
180.41 |
180.75 |
34 |
|
December 2, 2025 at 2:45 AM
|
Sell |
180.81 |
180.50 |
181.19 |
Filled |
180.81 |
181.06 |
-25 |
|
December 2, 2025 at 10:38 AM
|
Sell |
181.10 |
180.82 |
181.45 |
Filled |
181.10 |
180.81 |
29 |
|
December 3, 2025 at 1:09 AM
|
Buy |
181.15 |
181.43 |
180.79 |
Filled |
181.15 |
181.28 |
13 |
|
December 3, 2025 at 11:06 AM
|
Buy |
181.19 |
181.43 |
180.89 |
Filled |
181.19 |
181.43 |
24 |
|
December 3, 2025 at 4:03 PM
|
Sell |
181.04 |
180.81 |
181.33 |
Filled |
181.04 |
180.81 |
23 |
|
December 3, 2025 at 7:01 PM
|
Sell |
181.12 |
180.84 |
181.47 |
Filled |
181.12 |
180.84 |
28 |
|
December 4, 2025 at 2:32 AM
|
Sell |
181.24 |
180.95 |
181.61 |
Filled |
181.24 |
180.95 |
29 |
|
December 4, 2025 at 7:41 AM
|
Buy |
180.98 |
181.25 |
180.64 |
Filled |
180.98 |
180.64 |
-34 |
|
December 4, 2025 at 12:25 PM
|
Buy |
180.39 |
180.70 |
180.00 |
Filled |
180.39 |
180.50 |
11 |
|
December 4, 2025 at 11:04 PM
|
Sell |
180.64 |
180.39 |
180.95 |
Filled |
180.64 |
180.21 |
43 |
|
December 5, 2025 at 8:28 AM
|
Sell |
180.52 |
180.24 |
180.87 |
Filled |
180.52 |
180.74 |
-22 |
|
December 5, 2025 at 1:43 PM
|
Buy |
180.74 |
181.00 |
180.41 |
Filled |
180.74 |
180.80 |
6 |
|
December 8, 2025 at 3:02 AM
|
Buy |
180.57 |
180.85 |
180.22 |
Cancelled |
- |
- |
- |
|
December 8, 2025 at 11:57 PM
|
Buy |
181.38 |
181.68 |
181.00 |
Filled |
181.38 |
181.73 |
35 |
|
December 9, 2025 at 6:37 AM
|
Sell |
181.79 |
181.53 |
182.12 |
Filled |
181.79 |
182.12 |
-33 |
|
December 9, 2025 at 9:28 AM
|
Buy |
181.70 |
181.96 |
181.37 |
Filled |
181.70 |
181.96 |
26 |
|
December 9, 2025 at 12:22 PM
|
Sell |
181.91 |
181.63 |
182.26 |
Filled |
181.91 |
182.26 |
-35 |
|
December 9, 2025 at 11:25 PM
|
Buy |
182.30 |
182.60 |
181.93 |
Filled |
182.30 |
182.39 |
9 |
|
December 10, 2025 at 8:56 AM
|
Buy |
182.54 |
182.78 |
182.25 |
Filled |
182.54 |
182.25 |
-29 |
|
December 10, 2025 at 2:44 PM
|
Sell |
182.28 |
182.03 |
182.59 |
Filled |
182.28 |
182.03 |
25 |
|
December 10, 2025 at 7:28 PM
|
Buy |
182.44 |
182.68 |
182.14 |
Filled |
182.44 |
182.14 |
-30 |
|
December 11, 2025 at 1:47 AM
|
Buy |
182.16 |
182.41 |
181.85 |
Filled |
182.16 |
182.36 |
20 |
|
December 11, 2025 at 7:20 AM
|
Buy |
182.28 |
182.56 |
181.93 |
Filled |
182.28 |
182.56 |
28 |
|
December 11, 2025 at 10:20 AM
|
Sell |
182.52 |
182.21 |
182.90 |
Filled |
182.52 |
182.13 |
39 |
|
December 11, 2025 at 10:59 PM
|
Buy |
182.54 |
182.81 |
182.20 |
Filled |
182.54 |
182.82 |
28 |
|
December 12, 2025 at 2:13 AM
|
Sell |
182.75 |
182.47 |
183.10 |
Filled |
182.75 |
182.75 |
0 |
|
December 12, 2025 at 10:07 AM
|
Sell |
182.93 |
182.64 |
183.30 |
Filled |
182.93 |
182.94 |
-1 |
|
December 15, 2025 at 4:48 AM
|
Sell |
182.17 |
181.92 |
182.49 |
Filled |
182.17 |
181.92 |
25 |
|
December 15, 2025 at 7:52 AM
|
Sell |
182.23 |
181.90 |
182.64 |
Cancelled |
- |
- |
- |
|
December 15, 2025 at 1:13 PM
|
Sell |
182.37 |
182.13 |
182.67 |
Filled |
182.37 |
182.13 |
24 |
|
December 15, 2025 at 7:27 PM
|
Sell |
182.47 |
182.22 |
182.78 |
Filled |
182.47 |
182.00 |
47 |
|
December 16, 2025 at 2:18 AM
|
Sell |
182.09 |
181.71 |
182.56 |
Filled |
182.09 |
182.10 |
-1 |
|
December 16, 2025 at 9:49 AM
|
Buy |
182.03 |
182.35 |
181.63 |
Filled |
182.03 |
182.40 |
37 |
|
December 16, 2025 at 4:32 PM
|
Buy |
182.15 |
182.41 |
181.83 |
Filled |
182.15 |
181.83 |
-32 |
|
December 16, 2025 at 7:22 PM
|
Sell |
181.80 |
181.53 |
182.14 |
Filled |
181.80 |
181.84 |
-4 |
|
December 17, 2025 at 5:14 AM
|
Sell |
181.97 |
181.71 |
182.29 |
Filled |
181.97 |
182.20 |
-23 |
|
December 17, 2025 at 11:07 AM
|
Sell |
182.36 |
182.09 |
182.69 |
Filled |
182.36 |
182.69 |
-33 |
|
December 17, 2025 at 4:48 PM
|
Sell |
182.79 |
182.54 |
183.10 |
Filled |
182.79 |
182.54 |
25 |
|
December 18, 2025 at 2:25 AM
|
Buy |
182.78 |
183.08 |
182.41 |
Filled |
182.78 |
183.08 |
30 |
|
December 18, 2025 at 8:12 AM
|
Buy |
182.81 |
183.15 |
182.38 |
Filled |
182.81 |
182.38 |
-43 |
|
December 18, 2025 at 3:27 PM
|
Buy |
182.36 |
182.61 |
182.05 |
Filled |
182.36 |
182.61 |
25 |
|
December 18, 2025 at 10:29 PM
|
Buy |
182.33 |
182.60 |
181.99 |
Filled |
182.33 |
182.65 |
32 |
|
December 19, 2025 at 3:16 AM
|
Buy |
182.64 |
182.93 |
182.28 |
Filled |
182.64 |
182.93 |
29 |
|
December 19, 2025 at 5:29 AM
|
Buy |
182.68 |
183.14 |
182.10 |
Filled |
182.68 |
183.14 |
46 |
|
December 19, 2025 at 9:43 AM
|
Buy |
183.88 |
184.28 |
183.38 |
Cancelled |
- |
- |
- |
|
December 22, 2025 at 12:53 AM
|
Buy |
184.51 |
184.83 |
184.11 |
Filled |
184.51 |
184.44 |
-7 |
|
December 22, 2025 at 7:57 AM
|
Sell |
184.75 |
184.50 |
185.06 |
Filled |
184.75 |
184.50 |
25 |
|
December 22, 2025 at 3:22 PM
|
Sell |
184.74 |
184.48 |
185.07 |
Filled |
184.74 |
184.36 |
38 |
|
December 22, 2025 at 7:29 PM
|
Sell |
184.55 |
184.29 |
184.87 |
Filled |
184.55 |
184.20 |
35 |
|
December 23, 2025 at 3:24 AM
|
Buy |
183.94 |
184.30 |
183.49 |
Filled |
183.94 |
183.49 |
-45 |
|
December 23, 2025 at 10:06 AM
|
Buy |
183.88 |
184.28 |
183.37 |
Filled |
183.88 |
184.28 |
40 |
|
December 26, 2025 at 2:43 AM
|
Buy |
184.17 |
184.50 |
183.75 |
Filled |
184.17 |
184.11 |
-6 |
|
December 26, 2025 at 9:55 AM
|
Buy |
184.11 |
184.43 |
183.71 |
Filled |
184.11 |
184.43 |
32 |
|
December 29, 2025 at 2:08 AM
|
Sell |
184.41 |
184.07 |
184.83 |
Filled |
184.41 |
184.07 |
34 |
|
December 29, 2025 at 6:16 AM
|
Sell |
183.87 |
183.58 |
184.24 |
Filled |
183.87 |
183.93 |
-6 |
|
December 29, 2025 at 1:22 PM
|
Buy |
183.91 |
184.17 |
183.59 |
Filled |
183.91 |
184.17 |
26 |
|
December 29, 2025 at 7:00 PM
|
Buy |
183.67 |
183.97 |
183.30 |
Filled |
183.67 |
184.04 |
37 |
|
December 30, 2025 at 2:58 AM
|
Buy |
183.99 |
184.36 |
183.52 |
Filled |
183.99 |
183.52 |
-47 |
|
December 30, 2025 at 9:37 AM
|
Sell |
183.78 |
183.44 |
184.21 |
Filled |
183.78 |
183.89 |
-11 |