| June 30, 2026 at 1:28 PM |
Sell |
185.16 |
184.96 |
185.40 |
Filled |
185.16 |
185.40 |
-24 |
| June 30, 2026 at 7:24 AM |
Sell |
185.01 |
184.80 |
185.27 |
Filled |
185.01 |
185.04 |
-3 |
| June 30, 2026 at 3:44 AM |
Sell |
184.89 |
184.65 |
185.19 |
Filled |
184.89 |
184.65 |
24 |
| June 30, 2026 at 12:39 AM |
Buy |
184.84 |
185.08 |
184.53 |
Filled |
184.84 |
185.16 |
32 |
| June 29, 2026 at 9:23 AM |
Buy |
184.47 |
184.68 |
184.21 |
Filled |
184.47 |
184.68 |
21 |
| June 29, 2026 at 2:17 AM |
Buy |
184.14 |
184.41 |
183.80 |
Filled |
184.14 |
184.63 |
49 |
| June 26, 2026 at 2:24 PM |
Sell |
184.64 |
184.48 |
184.84 |
Filled |
184.64 |
184.29 |
35 |
| June 26, 2026 at 10:24 AM |
Buy |
184.24 |
184.43 |
184.01 |
Filled |
184.24 |
184.72 |
48 |
| June 26, 2026 at 8:47 AM |
Sell |
184.35 |
184.18 |
184.56 |
Filled |
184.35 |
184.16 |
19 |
| June 26, 2026 at 6:21 AM |
Sell |
183.92 |
183.68 |
184.22 |
Filled |
183.92 |
184.22 |
-30 |
| June 25, 2026 at 1:41 PM |
Sell |
183.97 |
183.77 |
184.22 |
Filled |
183.97 |
184.00 |
-3 |
| June 25, 2026 at 11:55 AM |
Sell |
183.55 |
183.35 |
183.80 |
Filled |
183.55 |
183.80 |
-25 |
| June 25, 2026 at 6:21 AM |
Buy |
183.85 |
184.05 |
183.60 |
Filled |
183.85 |
184.05 |
20 |
| June 24, 2026 at 2:23 PM |
Buy |
183.42 |
183.58 |
183.22 |
Filled |
183.42 |
183.72 |
30 |
| June 24, 2026 at 9:15 AM |
Buy |
183.58 |
183.79 |
183.32 |
Filled |
183.58 |
183.32 |
-26 |
| June 24, 2026 at 6:21 AM |
Sell |
183.81 |
183.60 |
184.07 |
Filled |
183.81 |
183.60 |
21 |
| June 23, 2026 at 11:56 AM |
Buy |
183.98 |
184.17 |
183.74 |
Filled |
183.98 |
183.91 |
-7 |
| June 23, 2026 at 9:17 AM |
Sell |
184.20 |
184.03 |
184.41 |
Filled |
184.20 |
184.03 |
17 |
| June 23, 2026 at 7:52 AM |
Sell |
184.35 |
184.17 |
184.58 |
Filled |
184.35 |
184.11 |
24 |
| June 23, 2026 at 12:01 AM |
Buy |
184.59 |
184.73 |
184.41 |
Filled |
184.59 |
184.68 |
9 |
| June 22, 2026 at 11:56 AM |
Buy |
185.18 |
185.33 |
184.99 |
Filled |
185.18 |
185.33 |
15 |
| June 22, 2026 at 6:45 AM |
Buy |
185.16 |
185.37 |
184.90 |
Filled |
185.16 |
185.37 |
21 |
| June 19, 2026 at 2:30 PM |
Buy |
184.82 |
184.96 |
184.65 |
Filled |
184.82 |
184.96 |
14 |
| June 19, 2026 at 1:13 PM |
Buy |
184.78 |
184.96 |
184.55 |
Filled |
184.78 |
184.96 |
18 |
| June 19, 2026 at 8:57 AM |
Buy |
184.84 |
185.01 |
184.63 |
Filled |
184.84 |
184.97 |
13 |
| June 19, 2026 at 6:21 AM |
Sell |
184.58 |
184.36 |
184.86 |
Filled |
184.58 |
184.86 |
-28 |
| June 18, 2026 at 1:29 PM |
Sell |
184.51 |
184.34 |
184.73 |
Filled |
184.51 |
184.73 |
-22 |
| June 18, 2026 at 11:56 AM |
Buy |
184.33 |
184.53 |
184.09 |
Filled |
184.33 |
184.60 |
27 |
| June 18, 2026 at 8:17 AM |
Sell |
184.86 |
184.59 |
185.20 |
Filled |
184.86 |
184.45 |
41 |
| June 17, 2026 at 1:27 PM |
Sell |
185.96 |
185.83 |
186.12 |
Cancelled |
- |
- |
- |
| June 17, 2026 at 8:44 AM |
Sell |
185.85 |
185.72 |
186.01 |
Filled |
185.85 |
185.72 |
13 |
| June 17, 2026 at 5:17 AM |
Buy |
186.09 |
186.23 |
185.91 |
Filled |
186.09 |
185.91 |
-18 |
| June 16, 2026 at 12:52 PM |
Sell |
185.98 |
185.81 |
186.20 |
Filled |
185.98 |
186.20 |
-22 |
| June 16, 2026 at 10:24 AM |
Buy |
186.10 |
186.24 |
185.92 |
Filled |
186.10 |
185.92 |
-18 |
| June 16, 2026 at 5:17 AM |
Buy |
185.52 |
185.72 |
185.27 |
Filled |
185.52 |
186.10 |
58 |
| June 15, 2026 at 7:41 AM |
Sell |
185.86 |
185.63 |
186.15 |
Filled |
185.86 |
185.80 |
6 |
| June 15, 2026 at 5:18 AM |
Sell |
185.95 |
185.76 |
186.19 |
Filled |
185.95 |
185.76 |
19 |
| June 15, 2026 at 12:02 AM |
Sell |
185.64 |
185.54 |
185.76 |
Filled |
185.64 |
185.76 |
-12 |
| June 12, 2026 at 12:52 PM |
Sell |
185.39 |
185.20 |
185.63 |
Filled |
185.39 |
185.43 |
-4 |
| June 12, 2026 at 10:24 AM |
Sell |
185.41 |
185.22 |
185.64 |
Filled |
185.41 |
185.22 |
19 |
| June 12, 2026 at 5:17 AM |
Sell |
185.47 |
185.27 |
185.72 |
Filled |
185.47 |
185.27 |
20 |
| June 12, 2026 at 3:00 AM |
Buy |
185.37 |
185.50 |
185.21 |
Filled |
185.37 |
185.50 |
13 |
| June 11, 2026 at 11:53 PM |
Sell |
185.38 |
185.28 |
185.51 |
Filled |
185.38 |
185.20 |
18 |
| June 11, 2026 at 2:05 PM |
Buy |
184.95 |
185.12 |
184.73 |
Filled |
184.95 |
184.73 |
-22 |
| June 11, 2026 at 1:07 PM |
Sell |
185.26 |
185.06 |
185.52 |
Filled |
185.26 |
184.99 |
27 |
| June 11, 2026 at 9:21 AM |
Sell |
185.24 |
185.06 |
185.47 |
Filled |
185.24 |
185.06 |
18 |
| June 11, 2026 at 1:11 AM |
Buy |
185.29 |
185.52 |
185.00 |
Filled |
185.29 |
185.17 |
-12 |
| June 10, 2026 at 11:15 PM |
Buy |
185.04 |
185.16 |
184.89 |
Filled |
185.04 |
185.21 |
17 |
| June 10, 2026 at 12:52 PM |
Sell |
185.44 |
185.26 |
185.66 |
Filled |
185.44 |
185.44 |
0 |
| June 10, 2026 at 11:23 AM |
Sell |
185.34 |
185.17 |
185.55 |
Filled |
185.34 |
185.17 |
17 |
| June 10, 2026 at 7:07 AM |
Sell |
185.30 |
185.12 |
185.52 |
Filled |
185.30 |
185.27 |
3 |
| June 10, 2026 at 5:12 AM |
Buy |
185.15 |
185.33 |
184.93 |
Filled |
185.15 |
185.33 |
18 |
| June 10, 2026 at 1:23 AM |
Buy |
184.99 |
185.22 |
184.71 |
Filled |
184.99 |
185.22 |
23 |
| June 9, 2026 at 11:16 PM |
Sell |
185.11 |
185.02 |
185.22 |
Filled |
185.11 |
185.02 |
9 |
| June 9, 2026 at 4:55 PM |
Buy |
185.08 |
185.18 |
184.96 |
Filled |
185.08 |
185.25 |
17 |
| June 9, 2026 at 3:59 PM |
Sell |
185.19 |
185.09 |
185.31 |
Filled |
185.19 |
185.09 |
10 |
| June 9, 2026 at 2:47 PM |
Buy |
185.25 |
185.36 |
185.11 |
Filled |
185.25 |
185.36 |
11 |
| June 9, 2026 at 1:20 PM |
Buy |
185.38 |
185.51 |
185.22 |
Filled |
185.38 |
185.22 |
-16 |
| June 9, 2026 at 9:44 AM |
Sell |
185.17 |
184.99 |
185.39 |
Filled |
185.17 |
185.39 |
-22 |
| June 9, 2026 at 5:21 AM |
Buy |
184.84 |
185.04 |
184.59 |
Filled |
184.84 |
185.11 |
27 |
| June 9, 2026 at 3:14 AM |
Buy |
184.84 |
184.98 |
184.67 |
Filled |
184.84 |
184.98 |
14 |
| June 8, 2026 at 11:15 PM |
Buy |
184.73 |
184.83 |
184.60 |
Filled |
184.73 |
184.84 |
11 |
| June 8, 2026 at 3:59 PM |
Buy |
184.82 |
184.93 |
184.68 |
Filled |
184.82 |
184.80 |
-2 |
| June 8, 2026 at 2:23 PM |
Buy |
184.70 |
184.82 |
184.55 |
Filled |
184.70 |
184.82 |
12 |
| June 8, 2026 at 12:52 PM |
Buy |
184.51 |
184.66 |
184.32 |
Filled |
184.51 |
184.78 |
27 |
| June 8, 2026 at 11:48 AM |
Buy |
184.49 |
184.63 |
184.31 |
Filled |
184.49 |
184.63 |
14 |
| June 8, 2026 at 10:24 AM |
Sell |
184.39 |
184.24 |
184.57 |
Filled |
184.39 |
184.57 |
-18 |
| June 8, 2026 at 6:45 AM |
Sell |
184.67 |
184.50 |
184.88 |
Filled |
184.67 |
184.09 |
58 |
| June 8, 2026 at 1:48 AM |
Sell |
184.83 |
184.64 |
185.07 |
Filled |
184.83 |
184.63 |
20 |
| June 8, 2026 at 12:11 AM |
Buy |
184.70 |
184.81 |
184.56 |
Filled |
184.70 |
184.91 |
21 |
| June 5, 2026 at 8:36 AM |
Buy |
186.07 |
186.25 |
185.85 |
Filled |
186.07 |
185.85 |
-22 |
| June 5, 2026 at 12:50 AM |
Sell |
185.77 |
185.61 |
185.97 |
Filled |
185.77 |
185.97 |
-20 |
| June 4, 2026 at 9:51 AM |
Sell |
185.91 |
185.74 |
186.13 |
Filled |
185.91 |
185.98 |
-7 |
| June 4, 2026 at 1:40 AM |
Sell |
185.65 |
185.48 |
185.86 |
Filled |
185.65 |
185.48 |
17 |
| June 3, 2026 at 11:04 AM |
Buy |
185.58 |
185.75 |
185.37 |
Filled |
185.58 |
185.75 |
17 |
| June 3, 2026 at 8:06 AM |
Sell |
185.50 |
185.33 |
185.71 |
Filled |
185.50 |
185.29 |
21 |
| June 3, 2026 at 4:52 AM |
Sell |
185.91 |
185.73 |
186.13 |
Filled |
185.91 |
185.73 |
18 |
| June 3, 2026 at 12:50 AM |
Sell |
186.00 |
185.83 |
186.21 |
Filled |
186.00 |
185.83 |
17 |
| June 2, 2026 at 7:41 AM |
Sell |
186.09 |
185.91 |
186.31 |
Filled |
186.09 |
186.08 |
1 |
| June 2, 2026 at 12:33 AM |
Sell |
185.83 |
185.65 |
186.05 |
Filled |
185.83 |
186.05 |
-22 |