| October 30, 2026 at 1:36 PM |
Sell |
175.63 |
175.35 |
175.98 |
Filled |
175.63 |
175.15 |
48 |
| October 30, 2026 at 10:15 AM |
Buy |
176.15 |
176.43 |
175.80 |
Filled |
176.15 |
175.80 |
-35 |
| October 30, 2026 at 7:41 AM |
Buy |
176.20 |
176.49 |
175.84 |
Filled |
176.20 |
176.49 |
29 |
| October 30, 2026 at 5:08 AM |
Buy |
176.11 |
176.37 |
175.79 |
Filled |
176.11 |
176.37 |
26 |
| October 30, 2026 at 12:57 AM |
Sell |
176.31 |
176.07 |
176.61 |
Filled |
176.31 |
176.07 |
24 |
| October 29, 2026 at 5:16 PM |
Buy |
176.29 |
176.51 |
176.02 |
Filled |
176.29 |
176.51 |
22 |
| October 29, 2026 at 1:00 PM |
Buy |
175.82 |
176.04 |
175.55 |
Filled |
175.82 |
175.55 |
-27 |
| October 29, 2026 at 7:18 AM |
Sell |
175.88 |
175.62 |
176.20 |
Filled |
175.88 |
176.13 |
-25 |
| October 29, 2026 at 12:01 AM |
Buy |
176.01 |
176.24 |
175.72 |
Filled |
176.01 |
175.83 |
-18 |
| October 28, 2026 at 1:40 PM |
Buy |
175.94 |
176.15 |
175.68 |
Cancelled |
- |
- |
- |
| October 28, 2026 at 7:58 AM |
Sell |
175.53 |
175.30 |
175.81 |
Filled |
175.53 |
175.71 |
-18 |
| October 28, 2026 at 3:05 AM |
Sell |
175.74 |
175.48 |
176.07 |
Filled |
175.74 |
175.45 |
29 |
| October 27, 2026 at 5:56 PM |
Buy |
175.82 |
176.06 |
175.52 |
Filled |
175.82 |
175.73 |
-9 |
| October 27, 2026 at 11:27 AM |
Sell |
175.82 |
175.56 |
176.14 |
Filled |
175.82 |
175.81 |
1 |
| October 27, 2026 at 9:07 AM |
Sell |
175.91 |
175.68 |
176.19 |
Filled |
175.91 |
175.65 |
26 |
| October 27, 2026 at 3:29 AM |
Buy |
176.14 |
176.36 |
175.86 |
Filled |
176.14 |
176.16 |
2 |
| October 26, 2026 at 5:44 PM |
Sell |
176.24 |
176.00 |
176.54 |
Cancelled |
- |
- |
- |
| October 26, 2026 at 11:40 AM |
Buy |
176.09 |
176.34 |
175.78 |
Filled |
176.09 |
176.21 |
12 |
| October 26, 2026 at 7:38 AM |
Buy |
176.07 |
176.33 |
175.74 |
Filled |
176.07 |
176.40 |
33 |
| October 26, 2026 at 2:15 AM |
Sell |
175.92 |
175.65 |
176.26 |
Filled |
175.92 |
176.17 |
-25 |
| October 23, 2026 at 1:42 PM |
Buy |
175.31 |
175.60 |
174.95 |
Filled |
175.31 |
175.72 |
41 |
| October 23, 2026 at 8:26 AM |
Buy |
175.69 |
176.11 |
175.17 |
Filled |
175.69 |
175.54 |
-15 |
| October 23, 2026 at 3:03 AM |
Buy |
175.94 |
176.25 |
175.55 |
Filled |
175.94 |
176.25 |
31 |
| October 23, 2026 at 1:33 AM |
Sell |
175.60 |
175.31 |
175.97 |
Filled |
175.60 |
175.97 |
-37 |
| October 22, 2026 at 7:57 PM |
Buy |
175.88 |
176.16 |
175.53 |
Filled |
175.88 |
175.53 |
-35 |
| October 22, 2026 at 2:00 PM |
Sell |
176.09 |
175.78 |
176.48 |
Filled |
176.09 |
176.08 |
1 |
| October 22, 2026 at 10:52 AM |
Sell |
176.08 |
175.72 |
176.53 |
Filled |
176.08 |
175.65 |
43 |
| October 22, 2026 at 7:55 AM |
Buy |
176.67 |
177.00 |
176.26 |
Filled |
176.67 |
176.26 |
-41 |
| October 22, 2026 at 4:10 AM |
Buy |
177.27 |
177.50 |
176.98 |
Filled |
177.27 |
176.98 |
-29 |
| October 21, 2026 at 6:27 PM |
Buy |
177.64 |
177.86 |
177.36 |
Filled |
177.64 |
177.53 |
-11 |
| October 21, 2026 at 11:00 AM |
Buy |
177.45 |
177.71 |
177.12 |
Filled |
177.45 |
177.51 |
6 |
| October 21, 2026 at 8:32 AM |
Sell |
177.53 |
177.27 |
177.86 |
Filled |
177.53 |
177.27 |
26 |
| October 21, 2026 at 3:37 AM |
Buy |
177.56 |
177.80 |
177.26 |
Filled |
177.56 |
177.50 |
-6 |
| October 20, 2026 at 6:23 PM |
Sell |
177.75 |
177.50 |
178.06 |
Filled |
177.75 |
177.68 |
7 |
| October 20, 2026 at 10:51 AM |
Buy |
177.22 |
177.49 |
176.89 |
Filled |
177.22 |
177.55 |
33 |
| October 20, 2026 at 8:39 AM |
Buy |
177.68 |
177.94 |
177.35 |
Filled |
177.68 |
177.35 |
-33 |
| October 20, 2026 at 12:30 AM |
Sell |
177.87 |
177.60 |
178.20 |
Filled |
177.87 |
177.57 |
30 |
| October 19, 2026 at 2:12 PM |
Buy |
177.66 |
177.90 |
177.36 |
Filled |
177.66 |
177.80 |
14 |
| October 19, 2026 at 9:48 AM |
Sell |
177.41 |
177.18 |
177.70 |
Filled |
177.41 |
177.70 |
-29 |
| October 19, 2026 at 3:04 AM |
Sell |
177.46 |
177.19 |
177.80 |
Filled |
177.46 |
177.14 |
32 |
| October 16, 2026 at 9:19 AM |
Sell |
177.80 |
177.54 |
178.13 |
Filled |
177.80 |
177.68 |
12 |
| October 16, 2026 at 2:19 AM |
Sell |
177.27 |
176.99 |
177.62 |
Filled |
177.27 |
177.62 |
-35 |
| October 15, 2026 at 4:43 PM |
Buy |
177.12 |
177.39 |
176.79 |
Cancelled |
- |
- |
- |
| October 15, 2026 at 3:02 PM |
Buy |
177.01 |
177.24 |
176.72 |
Filled |
177.01 |
177.24 |
23 |
| October 15, 2026 at 9:35 AM |
Buy |
176.97 |
177.28 |
176.58 |
Filled |
176.97 |
176.87 |
-10 |
| October 15, 2026 at 4:06 AM |
Buy |
176.98 |
177.25 |
176.64 |
Filled |
176.98 |
177.25 |
27 |
| October 15, 2026 at 1:03 AM |
Sell |
176.81 |
176.52 |
177.18 |
Filled |
176.81 |
177.18 |
-37 |
| October 14, 2026 at 6:41 PM |
Sell |
176.41 |
176.16 |
176.73 |
Filled |
176.41 |
176.73 |
-32 |
| October 14, 2026 at 4:05 PM |
Sell |
176.71 |
176.49 |
176.99 |
Filled |
176.71 |
176.44 |
27 |
| October 14, 2026 at 10:37 AM |
Sell |
177.32 |
177.09 |
177.61 |
Filled |
177.32 |
176.67 |
65 |
| October 14, 2026 at 5:22 AM |
Sell |
177.36 |
177.10 |
177.68 |
Filled |
177.36 |
177.40 |
-4 |
| October 13, 2026 at 7:51 PM |
Sell |
177.36 |
177.13 |
177.65 |
Filled |
177.36 |
177.34 |
2 |
| October 13, 2026 at 11:18 AM |
Buy |
176.80 |
177.06 |
176.48 |
Cancelled |
- |
- |
- |
| October 13, 2026 at 3:08 AM |
Sell |
176.91 |
176.60 |
177.30 |
Filled |
176.91 |
176.60 |
31 |
| October 12, 2026 at 9:02 PM |
Sell |
176.96 |
176.72 |
177.26 |
Filled |
176.96 |
176.72 |
24 |
| October 12, 2026 at 10:45 AM |
Buy |
177.32 |
177.55 |
177.04 |
Filled |
177.32 |
177.38 |
6 |
| October 12, 2026 at 2:57 AM |
Buy |
177.28 |
177.59 |
176.89 |
Filled |
177.28 |
177.39 |
11 |
| October 9, 2026 at 9:44 AM |
Buy |
177.50 |
177.79 |
177.14 |
Filled |
177.50 |
177.33 |
-17 |
| October 9, 2026 at 1:56 AM |
Buy |
177.13 |
177.42 |
176.77 |
Cancelled |
- |
- |
- |
| October 8, 2026 at 7:48 PM |
Sell |
177.03 |
176.80 |
177.32 |
Filled |
177.03 |
177.32 |
-29 |
| October 8, 2026 at 2:44 PM |
Buy |
177.31 |
177.55 |
177.01 |
Filled |
177.31 |
177.01 |
-30 |
| October 8, 2026 at 8:52 AM |
Buy |
177.01 |
177.31 |
176.63 |
Filled |
177.01 |
177.06 |
5 |
| October 8, 2026 at 2:34 AM |
Buy |
177.05 |
177.32 |
176.72 |
Filled |
177.05 |
177.16 |
11 |
| October 7, 2026 at 5:48 PM |
Sell |
176.93 |
176.62 |
177.32 |
Filled |
176.93 |
176.62 |
31 |
| October 7, 2026 at 2:22 PM |
Buy |
176.82 |
177.07 |
176.51 |
Filled |
176.82 |
177.07 |
25 |
| October 7, 2026 at 11:00 AM |
Buy |
177.10 |
177.42 |
176.70 |
Filled |
177.10 |
176.70 |
-40 |
| October 7, 2026 at 7:55 AM |
Buy |
177.00 |
177.30 |
176.62 |
Filled |
177.00 |
177.30 |
30 |
| October 7, 2026 at 2:43 AM |
Buy |
177.97 |
178.23 |
177.65 |
Filled |
177.97 |
177.83 |
-14 |
| October 6, 2026 at 10:22 PM |
Buy |
178.06 |
178.33 |
177.72 |
Filled |
178.06 |
178.33 |
27 |
| October 6, 2026 at 1:17 PM |
Sell |
178.06 |
177.72 |
178.48 |
Filled |
178.06 |
178.05 |
1 |
| October 6, 2026 at 8:00 AM |
Sell |
177.82 |
177.48 |
178.24 |
Filled |
177.82 |
178.04 |
-22 |
| October 6, 2026 at 2:51 AM |
Sell |
177.18 |
176.92 |
177.50 |
Filled |
177.18 |
177.24 |
-6 |
| October 5, 2026 at 8:58 PM |
Sell |
177.29 |
177.04 |
177.60 |
Filled |
177.29 |
177.04 |
25 |
| October 5, 2026 at 4:24 PM |
Buy |
177.02 |
177.30 |
176.67 |
Filled |
177.02 |
177.30 |
28 |
| October 5, 2026 at 12:30 PM |
Sell |
177.39 |
177.06 |
177.80 |
Filled |
177.39 |
176.96 |
43 |
| October 5, 2026 at 7:43 AM |
Sell |
176.74 |
176.41 |
177.15 |
Filled |
176.74 |
177.15 |
-41 |
| October 5, 2026 at 1:42 AM |
Buy |
176.86 |
177.23 |
176.40 |
Filled |
176.86 |
176.40 |
-46 |
| October 2, 2026 at 2:13 PM |
Sell |
177.81 |
177.48 |
178.22 |
Filled |
177.81 |
177.58 |
23 |
| October 2, 2026 at 10:15 AM |
Buy |
177.23 |
177.57 |
176.81 |
Filled |
177.23 |
176.81 |
-42 |
| October 2, 2026 at 4:51 AM |
Sell |
177.67 |
177.33 |
178.09 |
Filled |
177.67 |
177.33 |
34 |
| October 1, 2026 at 11:05 PM |
Buy |
177.64 |
177.97 |
177.22 |
Filled |
177.64 |
177.67 |
3 |
| October 1, 2026 at 3:16 PM |
Sell |
177.60 |
177.33 |
177.94 |
Filled |
177.60 |
177.76 |
-16 |
| October 1, 2026 at 11:12 AM |
Sell |
178.68 |
178.32 |
179.13 |
Filled |
178.68 |
178.28 |
40 |
| October 1, 2026 at 8:31 AM |
Buy |
178.94 |
179.22 |
178.59 |
Filled |
178.94 |
178.59 |
-35 |
| October 1, 2026 at 1:39 AM |
Sell |
179.24 |
178.87 |
179.70 |
Filled |
179.24 |
178.87 |
37 |