| October 29, 2021 at 8:41 AM |
Sell |
1.1654 |
1.1640 |
1.1668 |
Filled |
1.1654 |
1.1638 |
16 |
| October 29, 2021 at 2:44 AM |
Sell |
1.1676 |
1.1659 |
1.1693 |
Filled |
1.1676 |
1.1659 |
17 |
| October 28, 2021 at 7:55 PM |
Sell |
1.1684 |
1.1671 |
1.1697 |
Filled |
1.1684 |
1.1684 |
0 |
| October 28, 2021 at 3:17 PM |
Buy |
1.1681 |
1.1697 |
1.1665 |
Filled |
1.1681 |
1.1688 |
7 |
| October 28, 2021 at 11:35 AM |
Buy |
1.1605 |
1.1621 |
1.1582 |
Filled |
1.1605 |
1.1631 |
26 |
| October 28, 2021 at 8:00 AM |
Sell |
1.1613 |
1.1599 |
1.1633 |
Filled |
1.1613 |
1.1599 |
14 |
| October 28, 2021 at 1:44 AM |
Buy |
1.1593 |
1.1606 |
1.1575 |
Cancelled |
- |
- |
- |
| October 27, 2021 at 6:48 PM |
Buy |
1.1608 |
1.1619 |
1.1592 |
Filled |
1.1608 |
1.1605 |
-3 |
| October 27, 2021 at 2:58 PM |
Sell |
1.1600 |
1.1584 |
1.1622 |
Filled |
1.1600 |
1.1584 |
16 |
| October 27, 2021 at 9:43 AM |
Sell |
1.1593 |
1.1581 |
1.1611 |
Filled |
1.1593 |
1.1611 |
-18 |
| October 27, 2021 at 2:01 AM |
Sell |
1.1600 |
1.1586 |
1.1620 |
Filled |
1.1600 |
1.1604 |
-4 |
| October 26, 2021 at 7:09 PM |
Buy |
1.1596 |
1.1608 |
1.1578 |
Filled |
1.1596 |
1.1601 |
5 |
| October 26, 2021 at 2:30 PM |
Buy |
1.1601 |
1.1616 |
1.1579 |
Filled |
1.1601 |
1.1596 |
-5 |
| October 26, 2021 at 8:57 AM |
Buy |
1.1604 |
1.1617 |
1.1586 |
Cancelled |
- |
- |
- |
| October 26, 2021 at 3:03 AM |
Buy |
1.1599 |
1.1610 |
1.1583 |
Filled |
1.1599 |
1.1606 |
7 |
| October 25, 2021 at 9:13 PM |
Buy |
1.1607 |
1.1618 |
1.1591 |
Filled |
1.1607 |
1.1610 |
3 |
| October 25, 2021 at 4:44 PM |
Buy |
1.1605 |
1.1618 |
1.1587 |
Filled |
1.1605 |
1.1618 |
13 |
| October 25, 2021 at 11:36 AM |
Sell |
1.1621 |
1.1605 |
1.1645 |
Cancelled |
- |
- |
- |
| October 25, 2021 at 8:44 AM |
Buy |
1.1648 |
1.1661 |
1.1630 |
Filled |
1.1648 |
1.1630 |
-18 |
| October 25, 2021 at 2:16 AM |
Sell |
1.1646 |
1.1632 |
1.1666 |
Filled |
1.1646 |
1.1643 |
3 |
| October 22, 2021 at 2:53 PM |
Buy |
1.1639 |
1.1653 |
1.1619 |
Filled |
1.1639 |
1.1632 |
-7 |
| October 22, 2021 at 10:11 AM |
Sell |
1.1643 |
1.1627 |
1.1665 |
Filled |
1.1643 |
1.1627 |
16 |
| October 22, 2021 at 3:43 AM |
Buy |
1.1627 |
1.1639 |
1.1610 |
Filled |
1.1627 |
1.1639 |
12 |
| October 21, 2021 at 7:57 PM |
Buy |
1.1621 |
1.1633 |
1.1603 |
Filled |
1.1621 |
1.1628 |
7 |
| October 21, 2021 at 2:59 PM |
Buy |
1.1643 |
1.1657 |
1.1623 |
Filled |
1.1643 |
1.1632 |
-11 |
| October 21, 2021 at 9:57 AM |
Buy |
1.1642 |
1.1654 |
1.1625 |
Filled |
1.1642 |
1.1651 |
9 |
| October 21, 2021 at 4:08 AM |
Sell |
1.1663 |
1.1649 |
1.1683 |
Cancelled |
- |
- |
- |
| October 21, 2021 at 12:51 AM |
Buy |
1.1655 |
1.1666 |
1.1639 |
Filled |
1.1655 |
1.1666 |
11 |
| October 20, 2021 at 6:21 PM |
Buy |
1.1653 |
1.1664 |
1.1637 |
Filled |
1.1653 |
1.1654 |
1 |
| October 20, 2021 at 12:34 PM |
Buy |
1.1629 |
1.1648 |
1.1602 |
Cancelled |
- |
- |
- |
| October 20, 2021 at 8:30 AM |
Sell |
1.1631 |
1.1618 |
1.1650 |
Filled |
1.1631 |
1.1618 |
13 |
| October 20, 2021 at 3:55 AM |
Sell |
1.1645 |
1.1633 |
1.1662 |
Filled |
1.1645 |
1.1633 |
12 |
| October 19, 2021 at 8:47 PM |
Sell |
1.1634 |
1.1621 |
1.1653 |
Filled |
1.1634 |
1.1641 |
-7 |
| October 19, 2021 at 3:50 PM |
Buy |
1.1631 |
1.1643 |
1.1614 |
Filled |
1.1631 |
1.1643 |
12 |
| October 19, 2021 at 9:35 AM |
Sell |
1.1659 |
1.1646 |
1.1677 |
Filled |
1.1659 |
1.1646 |
13 |
| October 19, 2021 at 4:19 AM |
Sell |
1.1653 |
1.1639 |
1.1673 |
Filled |
1.1653 |
1.1651 |
3 |
| October 18, 2021 at 9:31 PM |
Sell |
1.1613 |
1.1602 |
1.1629 |
Filled |
1.1613 |
1.1626 |
-13 |
| October 18, 2021 at 5:50 PM |
Sell |
1.1617 |
1.1606 |
1.1633 |
Filled |
1.1617 |
1.1606 |
11 |
| October 18, 2021 at 1:18 PM |
Sell |
1.1606 |
1.1589 |
1.1631 |
Filled |
1.1606 |
1.1589 |
17 |
| October 18, 2021 at 9:55 AM |
Sell |
1.1584 |
1.1572 |
1.1601 |
Filled |
1.1584 |
1.1572 |
12 |
| October 18, 2021 at 5:25 AM |
Buy |
1.1579 |
1.1591 |
1.1562 |
Filled |
1.1579 |
1.1591 |
12 |
| October 18, 2021 at 1:46 AM |
Sell |
1.1594 |
1.1582 |
1.1611 |
Filled |
1.1594 |
1.1582 |
12 |
| October 15, 2021 at 11:39 AM |
Buy |
1.1602 |
1.1620 |
1.1576 |
Filled |
1.1602 |
1.1609 |
7 |
| October 15, 2021 at 8:38 AM |
Sell |
1.1609 |
1.1596 |
1.1627 |
Filled |
1.1609 |
1.1596 |
13 |
| October 15, 2021 at 2:30 AM |
Buy |
1.1602 |
1.1616 |
1.1582 |
Cancelled |
- |
- |
- |
| October 14, 2021 at 9:57 PM |
Sell |
1.1600 |
1.1589 |
1.1616 |
Filled |
1.1600 |
1.1589 |
11 |
| October 14, 2021 at 4:35 PM |
Sell |
1.1593 |
1.1582 |
1.1609 |
Filled |
1.1593 |
1.1595 |
-2 |
| October 14, 2021 at 11:10 AM |
Buy |
1.1611 |
1.1629 |
1.1585 |
Filled |
1.1611 |
1.1599 |
-12 |
| October 14, 2021 at 4:34 AM |
Sell |
1.1591 |
1.1576 |
1.1613 |
Filled |
1.1591 |
1.1613 |
-22 |
| October 14, 2021 at 12:49 AM |
Sell |
1.1599 |
1.1588 |
1.1615 |
Filled |
1.1599 |
1.1588 |
11 |
| October 13, 2021 at 6:49 PM |
Buy |
1.1583 |
1.1595 |
1.1565 |
Cancelled |
- |
- |
- |
| October 13, 2021 at 1:13 PM |
Sell |
1.1551 |
1.1532 |
1.1578 |
Filled |
1.1551 |
1.1566 |
-15 |
| October 13, 2021 at 9:44 AM |
Buy |
1.1549 |
1.1562 |
1.1530 |
Filled |
1.1549 |
1.1562 |
13 |
| October 13, 2021 at 3:55 AM |
Buy |
1.1550 |
1.1562 |
1.1532 |
Filled |
1.1550 |
1.1555 |
5 |
| October 12, 2021 at 11:21 PM |
Sell |
1.1533 |
1.1522 |
1.1549 |
Filled |
1.1533 |
1.1549 |
-16 |
| October 12, 2021 at 5:15 PM |
Sell |
1.1529 |
1.1516 |
1.1547 |
Filled |
1.1529 |
1.1523 |
6 |
| October 12, 2021 at 3:09 PM |
Sell |
1.1547 |
1.1533 |
1.1567 |
Filled |
1.1547 |
1.1533 |
14 |
| October 12, 2021 at 11:16 AM |
Sell |
1.1554 |
1.1536 |
1.1580 |
Filled |
1.1554 |
1.1536 |
18 |
| October 12, 2021 at 6:04 AM |
Sell |
1.1566 |
1.1550 |
1.1589 |
Filled |
1.1566 |
1.1559 |
7 |
| October 12, 2021 at 12:08 AM |
Buy |
1.1551 |
1.1562 |
1.1535 |
Filled |
1.1551 |
1.1562 |
11 |
| October 11, 2021 at 9:18 PM |
Buy |
1.1550 |
1.1561 |
1.1534 |
Filled |
1.1550 |
1.1561 |
11 |
| October 11, 2021 at 3:37 PM |
Buy |
1.1569 |
1.1583 |
1.1549 |
Filled |
1.1569 |
1.1559 |
-10 |
| October 11, 2021 at 9:46 AM |
Sell |
1.1555 |
1.1541 |
1.1575 |
Filled |
1.1555 |
1.1562 |
-7 |
| October 11, 2021 at 2:24 AM |
Sell |
1.1575 |
1.1560 |
1.1597 |
Filled |
1.1575 |
1.1574 |
1 |
| October 8, 2021 at 1:15 PM |
Buy |
1.1570 |
1.1590 |
1.1541 |
Filled |
1.1570 |
1.1569 |
-1 |
| October 8, 2021 at 8:00 AM |
Sell |
1.1550 |
1.1535 |
1.1572 |
Filled |
1.1550 |
1.1559 |
-9 |
| October 8, 2021 at 1:44 AM |
Buy |
1.1556 |
1.1569 |
1.1538 |
Filled |
1.1556 |
1.1549 |
-7 |
| October 7, 2021 at 7:55 PM |
Sell |
1.1554 |
1.1542 |
1.1571 |
Filled |
1.1554 |
1.1557 |
-3 |
| October 7, 2021 at 2:22 PM |
Sell |
1.1563 |
1.1544 |
1.1590 |
Filled |
1.1563 |
1.1556 |
7 |
| October 7, 2021 at 9:58 AM |
Buy |
1.1559 |
1.1574 |
1.1538 |
Filled |
1.1559 |
1.1574 |
15 |
| October 7, 2021 at 5:19 AM |
Buy |
1.1554 |
1.1569 |
1.1533 |
Filled |
1.1554 |
1.1569 |
15 |
| October 6, 2021 at 10:43 PM |
Sell |
1.1558 |
1.1547 |
1.1573 |
Filled |
1.1558 |
1.1553 |
5 |
| October 6, 2021 at 8:10 PM |
Sell |
1.1559 |
1.1548 |
1.1575 |
Filled |
1.1559 |
1.1548 |
11 |
| October 6, 2021 at 2:25 PM |
Sell |
1.1547 |
1.1528 |
1.1574 |
Filled |
1.1547 |
1.1544 |
3 |
| October 6, 2021 at 9:03 AM |
Buy |
1.1549 |
1.1563 |
1.1529 |
Filled |
1.1549 |
1.1545 |
-4 |
| October 6, 2021 at 5:16 AM |
Sell |
1.1590 |
1.1575 |
1.1611 |
Filled |
1.1590 |
1.1575 |
15 |
| October 6, 2021 at 12:03 AM |
Buy |
1.1593 |
1.1604 |
1.1577 |
Filled |
1.1593 |
1.1594 |
1 |
| October 5, 2021 at 7:08 PM |
Buy |
1.1593 |
1.1604 |
1.1577 |
Filled |
1.1593 |
1.1604 |
11 |
| October 5, 2021 at 3:56 PM |
Sell |
1.1612 |
1.1598 |
1.1632 |
Filled |
1.1612 |
1.1598 |
14 |
| October 5, 2021 at 10:45 AM |
Sell |
1.1601 |
1.1585 |
1.1624 |
Filled |
1.1601 |
1.1585 |
16 |
| October 5, 2021 at 6:21 AM |
Buy |
1.1593 |
1.1610 |
1.1569 |
Filled |
1.1593 |
1.1603 |
10 |
| October 5, 2021 at 12:52 AM |
Sell |
1.1615 |
1.1604 |
1.1631 |
Cancelled |
- |
- |
- |
| October 4, 2021 at 7:28 PM |
Sell |
1.1621 |
1.1610 |
1.1637 |
Filled |
1.1621 |
1.1618 |
3 |
| October 4, 2021 at 2:09 PM |
Buy |
1.1629 |
1.1647 |
1.1603 |
Filled |
1.1629 |
1.1622 |
-7 |
| October 4, 2021 at 9:19 AM |
Buy |
1.1614 |
1.1628 |
1.1594 |
Filled |
1.1614 |
1.1628 |
14 |
| October 4, 2021 at 2:59 AM |
Buy |
1.1594 |
1.1609 |
1.1573 |
Filled |
1.1594 |
1.1609 |
15 |
| October 1, 2021 at 11:08 AM |
Buy |
1.1585 |
1.1602 |
1.1560 |
Filled |
1.1585 |
1.1600 |
15 |
| October 1, 2021 at 5:41 AM |
Buy |
1.1573 |
1.1587 |
1.1552 |
Cancelled |
- |
- |
- |