| November 30, 2022 at 10:30 PM |
Sell |
1.0412 |
1.0398 |
1.0426 |
Filled |
1.0412 |
1.0426 |
-14 |
| November 30, 2022 at 8:09 PM |
Sell |
1.0419 |
1.0404 |
1.0434 |
Filled |
1.0419 |
1.0401 |
18 |
| November 30, 2022 at 4:38 PM |
Sell |
1.0323 |
1.0309 |
1.0337 |
Filled |
1.0323 |
1.0305 |
18 |
| November 30, 2022 at 10:45 AM |
Buy |
1.0358 |
1.0375 |
1.0341 |
Filled |
1.0358 |
1.0388 |
30 |
| November 30, 2022 at 7:50 AM |
Buy |
1.0346 |
1.0365 |
1.0327 |
Filled |
1.0346 |
1.0381 |
35 |
| November 30, 2022 at 3:25 AM |
Buy |
1.0343 |
1.0358 |
1.0328 |
Filled |
1.0343 |
1.0360 |
17 |
| November 29, 2022 at 11:21 PM |
Sell |
1.0327 |
1.0313 |
1.0341 |
Filled |
1.0327 |
1.0341 |
-14 |
| November 29, 2022 at 6:54 PM |
Sell |
1.0336 |
1.0322 |
1.0350 |
Filled |
1.0336 |
1.0322 |
14 |
| November 29, 2022 at 3:43 PM |
Buy |
1.0361 |
1.0378 |
1.0344 |
Filled |
1.0361 |
1.0344 |
-17 |
| November 29, 2022 at 10:10 AM |
Sell |
1.0377 |
1.0360 |
1.0394 |
Filled |
1.0377 |
1.0374 |
3 |
| November 29, 2022 at 5:33 AM |
Sell |
1.0386 |
1.0368 |
1.0404 |
Filled |
1.0386 |
1.0353 |
33 |
| November 29, 2022 at 1:46 AM |
Sell |
1.0362 |
1.0347 |
1.0377 |
Filled |
1.0362 |
1.0377 |
-15 |
| November 28, 2022 at 8:28 PM |
Buy |
1.0330 |
1.0345 |
1.0315 |
Filled |
1.0330 |
1.0346 |
16 |
| November 28, 2022 at 5:09 PM |
Buy |
1.0378 |
1.0393 |
1.0363 |
Filled |
1.0378 |
1.0363 |
-15 |
| November 28, 2022 at 12:39 PM |
Buy |
1.0461 |
1.0479 |
1.0443 |
Filled |
1.0461 |
1.0443 |
-18 |
| November 28, 2022 at 9:23 AM |
Buy |
1.0447 |
1.0465 |
1.0429 |
Filled |
1.0447 |
1.0477 |
30 |
| November 28, 2022 at 5:51 AM |
Buy |
1.0345 |
1.0362 |
1.0328 |
Filled |
1.0345 |
1.0375 |
30 |
| November 28, 2022 at 2:01 AM |
Buy |
1.0343 |
1.0359 |
1.0327 |
Filled |
1.0343 |
1.0365 |
22 |
| November 25, 2022 at 3:16 PM |
Sell |
1.0386 |
1.0369 |
1.0403 |
Filled |
1.0386 |
1.0403 |
-17 |
| November 25, 2022 at 10:04 AM |
Buy |
1.0386 |
1.0404 |
1.0368 |
Filled |
1.0386 |
1.0385 |
-1 |
| November 25, 2022 at 6:12 AM |
Sell |
1.0415 |
1.0398 |
1.0432 |
Filled |
1.0415 |
1.0414 |
1 |
| November 24, 2022 at 10:08 PM |
Buy |
1.0407 |
1.0421 |
1.0393 |
Filled |
1.0407 |
1.0429 |
22 |
| November 24, 2022 at 5:16 PM |
Buy |
1.0401 |
1.0416 |
1.0386 |
Filled |
1.0401 |
1.0411 |
10 |
| November 24, 2022 at 11:12 AM |
Buy |
1.0398 |
1.0419 |
1.0377 |
Filled |
1.0398 |
1.0425 |
27 |
| November 24, 2022 at 6:06 AM |
Sell |
1.0442 |
1.0424 |
1.0460 |
Filled |
1.0442 |
1.0401 |
41 |
| November 24, 2022 at 2:16 AM |
Sell |
1.0430 |
1.0415 |
1.0445 |
Filled |
1.0430 |
1.0445 |
-15 |
| November 23, 2022 at 9:19 PM |
Sell |
1.0402 |
1.0387 |
1.0417 |
Filled |
1.0402 |
1.0417 |
-15 |
| November 23, 2022 at 4:27 PM |
Sell |
1.0373 |
1.0353 |
1.0393 |
Filled |
1.0373 |
1.0393 |
-20 |
| November 23, 2022 at 12:08 PM |
Sell |
1.0326 |
1.0300 |
1.0352 |
Filled |
1.0326 |
1.0352 |
-26 |
| November 23, 2022 at 8:39 AM |
Sell |
1.0334 |
1.0313 |
1.0355 |
Filled |
1.0334 |
1.0303 |
31 |
| November 23, 2022 at 5:34 AM |
Buy |
1.0321 |
1.0339 |
1.0303 |
Filled |
1.0321 |
1.0344 |
23 |
| November 22, 2022 at 10:48 PM |
Sell |
1.0309 |
1.0294 |
1.0324 |
Filled |
1.0309 |
1.0317 |
-8 |
| November 22, 2022 at 5:38 PM |
Buy |
1.0272 |
1.0294 |
1.0250 |
Cancelled |
- |
- |
- |
| November 22, 2022 at 12:17 PM |
Buy |
1.0257 |
1.0284 |
1.0230 |
Filled |
1.0257 |
1.0280 |
23 |
| November 22, 2022 at 9:04 AM |
Buy |
1.0262 |
1.0282 |
1.0242 |
Filled |
1.0262 |
1.0284 |
22 |
| November 22, 2022 at 3:02 AM |
Sell |
1.0271 |
1.0257 |
1.0285 |
Cancelled |
- |
- |
- |
| November 21, 2022 at 8:21 PM |
Buy |
1.0234 |
1.0249 |
1.0219 |
Filled |
1.0234 |
1.0253 |
19 |
| November 21, 2022 at 3:24 PM |
Buy |
1.0237 |
1.0259 |
1.0215 |
Filled |
1.0237 |
1.0242 |
5 |
| November 21, 2022 at 10:46 AM |
Sell |
1.0237 |
1.0216 |
1.0258 |
Filled |
1.0237 |
1.0247 |
-10 |
| November 21, 2022 at 4:12 AM |
Sell |
1.0307 |
1.0288 |
1.0326 |
Cancelled |
- |
- |
- |
| November 21, 2022 at 1:28 AM |
Buy |
1.0298 |
1.0313 |
1.0283 |
Filled |
1.0298 |
1.0318 |
20 |
| November 18, 2022 at 11:28 AM |
Buy |
1.0359 |
1.0396 |
1.0322 |
Filled |
1.0359 |
1.0360 |
1 |
| November 18, 2022 at 5:56 AM |
Buy |
1.0363 |
1.0382 |
1.0344 |
Filled |
1.0363 |
1.0360 |
-3 |
| November 18, 2022 at 12:50 AM |
Buy |
1.0368 |
1.0383 |
1.0353 |
Filled |
1.0368 |
1.0390 |
22 |
| November 17, 2022 at 6:37 PM |
Sell |
1.0375 |
1.0353 |
1.0397 |
Filled |
1.0375 |
1.0364 |
11 |
| November 17, 2022 at 1:04 PM |
Buy |
1.0303 |
1.0345 |
1.0261 |
Filled |
1.0303 |
1.0330 |
27 |
| November 17, 2022 at 8:38 AM |
Sell |
1.0409 |
1.0387 |
1.0431 |
Cancelled |
- |
- |
- |
| November 17, 2022 at 2:40 AM |
Buy |
1.0365 |
1.0381 |
1.0349 |
Filled |
1.0365 |
1.0383 |
18 |
| November 16, 2022 at 8:13 PM |
Sell |
1.0391 |
1.0375 |
1.0407 |
Filled |
1.0391 |
1.0391 |
0 |
| November 16, 2022 at 4:24 PM |
Sell |
1.0412 |
1.0390 |
1.0434 |
Filled |
1.0412 |
1.0384 |
28 |
| November 16, 2022 at 11:52 AM |
Buy |
1.0410 |
1.0445 |
1.0375 |
Filled |
1.0410 |
1.0383 |
-27 |
| November 16, 2022 at 8:11 AM |
Buy |
1.0407 |
1.0429 |
1.0385 |
Filled |
1.0407 |
1.0437 |
30 |
| November 16, 2022 at 4:44 AM |
Sell |
1.0357 |
1.0339 |
1.0375 |
Filled |
1.0357 |
1.0375 |
-18 |
| November 16, 2022 at 2:29 AM |
Buy |
1.0377 |
1.0391 |
1.0363 |
Filled |
1.0377 |
1.0363 |
-14 |
| November 15, 2022 at 9:27 PM |
Sell |
1.0357 |
1.0342 |
1.0372 |
Filled |
1.0357 |
1.0335 |
22 |
| November 15, 2022 at 6:36 PM |
Sell |
1.0318 |
1.0300 |
1.0336 |
Filled |
1.0318 |
1.0296 |
22 |
| November 15, 2022 at 3:04 PM |
Buy |
1.0387 |
1.0411 |
1.0363 |
Filled |
1.0387 |
1.0363 |
-24 |
| November 15, 2022 at 12:50 PM |
Buy |
1.0402 |
1.0438 |
1.0366 |
Filled |
1.0402 |
1.0477 |
75 |
| November 15, 2022 at 8:48 AM |
Sell |
1.0415 |
1.0393 |
1.0437 |
Filled |
1.0415 |
1.0388 |
27 |
| November 15, 2022 at 2:02 AM |
Buy |
1.0313 |
1.0328 |
1.0298 |
Filled |
1.0313 |
1.0333 |
20 |
| November 14, 2022 at 8:04 PM |
Sell |
1.0358 |
1.0343 |
1.0373 |
Cancelled |
- |
- |
- |
| November 14, 2022 at 3:17 PM |
Sell |
1.0343 |
1.0319 |
1.0367 |
Filled |
1.0343 |
1.0334 |
9 |
| November 14, 2022 at 11:30 AM |
Sell |
1.0292 |
1.0257 |
1.0327 |
Filled |
1.0292 |
1.0327 |
-35 |
| November 14, 2022 at 7:15 AM |
Buy |
1.0311 |
1.0332 |
1.0290 |
Filled |
1.0311 |
1.0350 |
39 |
| November 14, 2022 at 2:35 AM |
Buy |
1.0323 |
1.0338 |
1.0308 |
Filled |
1.0323 |
1.0308 |
-15 |
| November 11, 2022 at 11:53 AM |
Buy |
1.0286 |
1.0322 |
1.0250 |
Filled |
1.0286 |
1.0297 |
11 |
| November 11, 2022 at 9:52 AM |
Buy |
1.0255 |
1.0273 |
1.0237 |
Filled |
1.0255 |
1.0273 |
18 |
| November 11, 2022 at 7:13 AM |
Sell |
1.0223 |
1.0203 |
1.0243 |
Filled |
1.0223 |
1.0243 |
-20 |
| November 11, 2022 at 2:10 AM |
Sell |
1.0186 |
1.0169 |
1.0203 |
Filled |
1.0186 |
1.0203 |
-17 |
| November 10, 2022 at 10:05 PM |
Buy |
1.0199 |
1.0214 |
1.0184 |
Filled |
1.0199 |
1.0184 |
-15 |
| November 10, 2022 at 5:00 PM |
Sell |
1.0184 |
1.0157 |
1.0211 |
Filled |
1.0184 |
1.0178 |
6 |
| November 10, 2022 at 12:59 PM |
Buy |
0.9941 |
0.9967 |
0.9915 |
Filled |
0.9941 |
1.0157 |
216 |
| November 10, 2022 at 10:10 AM |
Buy |
0.9960 |
0.9981 |
0.9939 |
Filled |
0.9960 |
0.9939 |
-21 |
| November 10, 2022 at 4:03 AM |
Sell |
1.0030 |
1.0015 |
1.0045 |
Filled |
1.0030 |
1.0002 |
28 |
| November 9, 2022 at 8:18 PM |
Sell |
1.0016 |
1.0001 |
1.0031 |
Filled |
1.0016 |
1.0022 |
-6 |
| November 9, 2022 at 4:45 PM |
Buy |
1.0041 |
1.0067 |
1.0015 |
Filled |
1.0041 |
1.0015 |
-26 |
| November 9, 2022 at 10:56 AM |
Sell |
1.0057 |
1.0036 |
1.0078 |
Filled |
1.0057 |
1.0024 |
33 |
| November 9, 2022 at 4:13 AM |
Sell |
1.0069 |
1.0054 |
1.0084 |
Filled |
1.0069 |
1.0077 |
-8 |
| November 8, 2022 at 8:58 PM |
Sell |
1.0077 |
1.0063 |
1.0091 |
Filled |
1.0077 |
1.0059 |
18 |
| November 8, 2022 at 5:03 PM |
Sell |
1.0095 |
1.0069 |
1.0121 |
Filled |
1.0095 |
1.0066 |
29 |
| November 8, 2022 at 11:28 AM |
Buy |
1.0001 |
1.0025 |
0.9977 |
Filled |
1.0001 |
1.0015 |
14 |
| November 8, 2022 at 5:50 AM |
Sell |
1.0007 |
0.9989 |
1.0025 |
Filled |
1.0007 |
0.9984 |
23 |
| November 8, 2022 at 12:58 AM |
Buy |
1.0023 |
1.0037 |
1.0009 |
Filled |
1.0023 |
1.0009 |
-14 |
| November 7, 2022 at 6:46 PM |
Sell |
1.0036 |
1.0011 |
1.0061 |
Filled |
1.0036 |
1.0019 |
17 |
| November 7, 2022 at 2:49 PM |
Sell |
0.9996 |
0.9972 |
1.0020 |
Filled |
0.9996 |
1.0020 |
-24 |
| November 7, 2022 at 10:54 AM |
Buy |
0.9971 |
0.9995 |
0.9947 |
Filled |
0.9971 |
0.9947 |
-24 |
| November 7, 2022 at 7:39 AM |
Buy |
0.9923 |
0.9940 |
0.9906 |
Filled |
0.9923 |
0.9944 |
21 |
| November 7, 2022 at 5:35 AM |
Sell |
0.9955 |
0.9941 |
0.9969 |
Cancelled |
- |
- |
- |
| November 7, 2022 at 2:34 AM |
Buy |
0.9926 |
0.9943 |
0.9909 |
Filled |
0.9926 |
0.9943 |
17 |
| November 4, 2022 at 3:27 PM |
Sell |
0.9925 |
0.9906 |
0.9944 |
Filled |
0.9925 |
0.9924 |
1 |
| November 4, 2022 at 12:52 PM |
Buy |
0.9818 |
0.9845 |
0.9791 |
Filled |
0.9818 |
0.9876 |
58 |
| November 4, 2022 at 8:52 AM |
Buy |
0.9769 |
0.9786 |
0.9752 |
Filled |
0.9769 |
0.9790 |
21 |
| November 4, 2022 at 4:45 AM |
Buy |
0.9778 |
0.9794 |
0.9762 |
Filled |
0.9778 |
0.9762 |
-16 |
| November 3, 2022 at 9:20 PM |
Sell |
0.9752 |
0.9737 |
0.9767 |
Filled |
0.9752 |
0.9767 |
-15 |
| November 3, 2022 at 5:21 PM |
Buy |
0.9744 |
0.9769 |
0.9719 |
Filled |
0.9744 |
0.9752 |
8 |
| November 3, 2022 at 2:09 PM |
Buy |
0.9741 |
0.9763 |
0.9719 |
Filled |
0.9741 |
0.9783 |
42 |
| November 3, 2022 at 8:19 AM |
Sell |
0.9790 |
0.9773 |
0.9807 |
Cancelled |
- |
- |
- |
| November 3, 2022 at 2:53 AM |
Sell |
0.9833 |
0.9816 |
0.9850 |
Filled |
0.9833 |
0.9812 |
21 |
| November 2, 2022 at 9:15 PM |
Sell |
0.9821 |
0.9807 |
0.9835 |
Filled |
0.9821 |
0.9835 |
-14 |
| November 2, 2022 at 3:57 PM |
Buy |
0.9866 |
0.9885 |
0.9847 |
Filled |
0.9866 |
0.9891 |
25 |
| November 2, 2022 at 10:33 AM |
Buy |
0.9894 |
0.9914 |
0.9874 |
Filled |
0.9894 |
0.9902 |
8 |
| November 2, 2022 at 4:23 AM |
Sell |
0.9892 |
0.9876 |
0.9908 |
Filled |
0.9892 |
0.9872 |
20 |
| November 1, 2022 at 10:26 PM |
Sell |
0.9877 |
0.9862 |
0.9892 |
Filled |
0.9877 |
0.9892 |
-15 |
| November 1, 2022 at 7:42 PM |
Buy |
0.9871 |
0.9886 |
0.9856 |
Filled |
0.9871 |
0.9895 |
24 |
| November 1, 2022 at 1:53 PM |
Sell |
0.9946 |
0.9920 |
0.9972 |
Cancelled |
- |
- |
- |
| November 1, 2022 at 8:32 AM |
Sell |
0.9945 |
0.9927 |
0.9963 |
Filled |
0.9945 |
0.9936 |
9 |
| November 1, 2022 at 3:15 AM |
Buy |
0.9900 |
0.9918 |
0.9882 |
Filled |
0.9900 |
0.9927 |
27 |