| April 30, 2019 at 4:57 PM |
Buy |
1.3282 |
1.3302 |
1.3248 |
Filled |
1.3282 |
1.3293 |
11 |
| April 30, 2019 at 10:35 AM |
Sell |
1.3246 |
1.3217 |
1.3295 |
Filled |
1.3246 |
1.3277 |
-30 |
| April 30, 2019 at 7:51 AM |
Buy |
1.3191 |
1.3219 |
1.3144 |
Filled |
1.3191 |
1.3219 |
28 |
| April 30, 2019 at 1:48 AM |
Sell |
1.3187 |
1.3173 |
1.3211 |
Filled |
1.3187 |
1.3189 |
-1 |
| April 29, 2019 at 7:36 PM |
Buy |
1.3186 |
1.3209 |
1.3146 |
Filled |
1.3186 |
1.3186 |
0 |
| April 29, 2019 at 1:54 PM |
Sell |
1.3184 |
1.3155 |
1.3233 |
Filled |
1.3184 |
1.3187 |
-2 |
| April 29, 2019 at 7:53 AM |
Buy |
1.3191 |
1.3219 |
1.3144 |
Filled |
1.3191 |
1.3189 |
-2 |
| April 29, 2019 at 1:18 AM |
Sell |
1.3178 |
1.3163 |
1.3203 |
Filled |
1.3178 |
1.3181 |
-3 |
| April 26, 2019 at 2:29 PM |
Buy |
1.3171 |
1.3198 |
1.3125 |
Filled |
1.3171 |
1.3171 |
0 |
| April 26, 2019 at 10:22 AM |
Buy |
1.3169 |
1.3198 |
1.3119 |
Filled |
1.3169 |
1.3198 |
29 |
| April 26, 2019 at 5:05 AM |
Sell |
1.3165 |
1.3140 |
1.3207 |
Filled |
1.3165 |
1.3165 |
1 |
| April 25, 2019 at 10:18 PM |
Buy |
1.3154 |
1.3170 |
1.3127 |
Filled |
1.3154 |
1.3164 |
10 |
| April 25, 2019 at 4:07 PM |
Buy |
1.3156 |
1.3177 |
1.3119 |
Filled |
1.3156 |
1.3160 |
4 |
| April 25, 2019 at 9:17 AM |
Sell |
1.3143 |
1.3115 |
1.3191 |
Filled |
1.3143 |
1.3155 |
-11 |
| April 25, 2019 at 2:47 AM |
Buy |
1.3172 |
1.3186 |
1.3148 |
Filled |
1.3172 |
1.3172 |
0 |
| April 24, 2019 at 10:35 PM |
Buy |
1.3163 |
1.3179 |
1.3135 |
Filled |
1.3163 |
1.3179 |
16 |
| April 24, 2019 at 6:23 PM |
Sell |
1.3185 |
1.3161 |
1.3227 |
Filled |
1.3185 |
1.3161 |
24 |
| April 24, 2019 at 12:18 PM |
Buy |
1.3187 |
1.3221 |
1.3129 |
Filled |
1.3187 |
1.3187 |
0 |
| April 24, 2019 at 9:04 AM |
Buy |
1.3161 |
1.3190 |
1.3112 |
Filled |
1.3161 |
1.3190 |
29 |
| April 24, 2019 at 5:23 AM |
Sell |
1.3198 |
1.3170 |
1.3245 |
Filled |
1.3198 |
1.3170 |
28 |
| April 23, 2019 at 11:21 PM |
Sell |
1.3198 |
1.3183 |
1.3224 |
Filled |
1.3198 |
1.3204 |
-6 |
| April 23, 2019 at 5:54 PM |
Sell |
1.3205 |
1.3184 |
1.3242 |
Filled |
1.3205 |
1.3184 |
21 |
| April 23, 2019 at 1:18 PM |
Sell |
1.3248 |
1.3216 |
1.3302 |
Filled |
1.3248 |
1.3216 |
32 |
| April 23, 2019 at 6:49 AM |
Buy |
1.3195 |
1.3229 |
1.3136 |
Cancelled |
- |
- |
- |
| April 23, 2019 at 12:57 AM |
Buy |
1.3187 |
1.3202 |
1.3160 |
Filled |
1.3187 |
1.3197 |
10 |
| April 22, 2019 at 7:03 PM |
Sell |
1.3192 |
1.3166 |
1.3236 |
Filled |
1.3192 |
1.3181 |
11 |
| April 22, 2019 at 1:42 PM |
Buy |
1.3177 |
1.3209 |
1.3122 |
Filled |
1.3177 |
1.3185 |
8 |
| April 22, 2019 at 8:21 AM |
Buy |
1.3184 |
1.3218 |
1.3125 |
Filled |
1.3184 |
1.3179 |
-5 |
| April 22, 2019 at 2:07 AM |
Buy |
1.3180 |
1.3195 |
1.3154 |
Filled |
1.3180 |
1.3189 |
9 |
| April 19, 2019 at 9:48 AM |
Buy |
1.3181 |
1.3215 |
1.3123 |
Filled |
1.3181 |
1.3179 |
-2 |
| April 19, 2019 at 5:06 AM |
Sell |
1.3197 |
1.3164 |
1.3254 |
Filled |
1.3197 |
1.3164 |
33 |
| April 19, 2019 at 1:06 AM |
Sell |
1.3192 |
1.3177 |
1.3218 |
Filled |
1.3192 |
1.3177 |
15 |
| April 18, 2019 at 6:15 PM |
Buy |
1.3180 |
1.3207 |
1.3133 |
Filled |
1.3180 |
1.3196 |
16 |
| April 18, 2019 at 4:02 PM |
Sell |
1.3203 |
1.3180 |
1.3243 |
Filled |
1.3203 |
1.3180 |
23 |
| April 18, 2019 at 9:56 AM |
Buy |
1.3152 |
1.3186 |
1.3093 |
Filled |
1.3152 |
1.3186 |
34 |
| April 18, 2019 at 6:48 AM |
Sell |
1.3175 |
1.3139 |
1.3237 |
Filled |
1.3175 |
1.3139 |
36 |
| April 18, 2019 at 12:31 AM |
Sell |
1.3178 |
1.3162 |
1.3206 |
Filled |
1.3178 |
1.3171 |
7 |
| April 17, 2019 at 6:50 PM |
Buy |
1.3170 |
1.3198 |
1.3122 |
Filled |
1.3170 |
1.3180 |
10 |
| April 17, 2019 at 1:18 PM |
Sell |
1.3161 |
1.3126 |
1.3221 |
Filled |
1.3161 |
1.3167 |
-6 |
| April 17, 2019 at 6:21 AM |
Buy |
1.3142 |
1.3179 |
1.3089 |
Filled |
1.3142 |
1.3156 |
14 |
| April 16, 2019 at 11:18 PM |
Buy |
1.3141 |
1.3157 |
1.3118 |
Filled |
1.3141 |
1.3151 |
10 |
| April 16, 2019 at 5:38 PM |
Sell |
1.3154 |
1.3132 |
1.3186 |
Filled |
1.3154 |
1.3140 |
14 |
| April 16, 2019 at 12:18 PM |
Sell |
1.3167 |
1.3130 |
1.3220 |
Cancelled |
- |
- |
- |
| April 16, 2019 at 8:22 AM |
Buy |
1.3128 |
1.3165 |
1.3075 |
Filled |
1.3128 |
1.3165 |
37 |
| April 16, 2019 at 1:51 AM |
Sell |
1.3147 |
1.3131 |
1.3170 |
Filled |
1.3147 |
1.3140 |
7 |
| April 15, 2019 at 7:01 PM |
Buy |
1.3148 |
1.3176 |
1.3108 |
Filled |
1.3148 |
1.3152 |
4 |
| April 15, 2019 at 1:02 PM |
Sell |
1.3151 |
1.3116 |
1.3202 |
Filled |
1.3151 |
1.3150 |
1 |
| April 15, 2019 at 8:23 AM |
Buy |
1.3119 |
1.3157 |
1.3064 |
Filled |
1.3119 |
1.3157 |
38 |
| April 15, 2019 at 3:15 AM |
Buy |
1.3125 |
1.3148 |
1.3092 |
Filled |
1.3125 |
1.3109 |
-16 |
| April 12, 2019 at 2:55 PM |
Buy |
1.3101 |
1.3134 |
1.3054 |
Filled |
1.3101 |
1.3116 |
15 |
| April 12, 2019 at 11:03 AM |
Buy |
1.3083 |
1.3122 |
1.3028 |
Filled |
1.3083 |
1.3122 |
39 |
| April 12, 2019 at 4:24 AM |
Sell |
1.3113 |
1.3090 |
1.3152 |
Cancelled |
- |
- |
- |
| April 11, 2019 at 11:58 PM |
Buy |
1.3087 |
1.3101 |
1.3063 |
Filled |
1.3087 |
1.3101 |
14 |
| April 11, 2019 at 7:21 PM |
Sell |
1.3106 |
1.3088 |
1.3137 |
Filled |
1.3106 |
1.3088 |
18 |
| April 11, 2019 at 1:16 PM |
Sell |
1.3141 |
1.3106 |
1.3202 |
Cancelled |
- |
- |
- |
| April 11, 2019 at 8:48 AM |
Buy |
1.3085 |
1.3128 |
1.3028 |
Filled |
1.3085 |
1.3128 |
43 |
| April 11, 2019 at 2:39 AM |
Sell |
1.3135 |
1.3112 |
1.3162 |
Filled |
1.3135 |
1.3112 |
23 |
| April 10, 2019 at 11:25 PM |
Buy |
1.3116 |
1.3128 |
1.3088 |
Filled |
1.3116 |
1.3128 |
12 |
| April 10, 2019 at 4:58 PM |
Buy |
1.3138 |
1.3158 |
1.3108 |
Filled |
1.3138 |
1.3133 |
-5 |
| April 10, 2019 at 1:40 PM |
Buy |
1.3089 |
1.3118 |
1.3048 |
Filled |
1.3089 |
1.3118 |
29 |
| April 10, 2019 at 6:50 AM |
Sell |
1.3077 |
1.3029 |
1.3131 |
Filled |
1.3077 |
1.3085 |
-8 |
| April 9, 2019 at 11:36 PM |
Buy |
1.3049 |
1.3074 |
1.3024 |
Filled |
1.3049 |
1.3061 |
12 |
| April 9, 2019 at 5:04 PM |
Sell |
1.3044 |
1.3018 |
1.3074 |
Filled |
1.3044 |
1.3042 |
2 |
| April 9, 2019 at 10:55 AM |
Buy |
1.3067 |
1.3109 |
1.3019 |
Filled |
1.3067 |
1.3055 |
-12 |
| April 9, 2019 at 3:34 AM |
Sell |
1.3065 |
1.3040 |
1.3091 |
Filled |
1.3065 |
1.3054 |
11 |
| April 8, 2019 at 10:35 PM |
Buy |
1.3044 |
1.3069 |
1.3019 |
Filled |
1.3044 |
1.3069 |
25 |
| April 8, 2019 at 4:04 PM |
Sell |
1.3045 |
1.3020 |
1.3072 |
Filled |
1.3045 |
1.3045 |
1 |
| April 8, 2019 at 10:36 AM |
Sell |
1.3046 |
1.3008 |
1.3089 |
Filled |
1.3046 |
1.3008 |
38 |
| April 8, 2019 at 3:45 AM |
Sell |
1.3053 |
1.3026 |
1.3083 |
Filled |
1.3053 |
1.3046 |
8 |
| April 5, 2019 at 12:59 PM |
Buy |
1.3037 |
1.3083 |
1.2985 |
Filled |
1.3037 |
1.3023 |
-14 |
| April 5, 2019 at 7:08 AM |
Buy |
1.3085 |
1.3137 |
1.3026 |
Filled |
1.3085 |
1.3072 |
-13 |
| April 5, 2019 at 12:18 AM |
Sell |
1.3081 |
1.3056 |
1.3106 |
Filled |
1.3081 |
1.3093 |
-11 |
| April 4, 2019 at 7:57 PM |
Sell |
1.3086 |
1.3060 |
1.3116 |
Filled |
1.3086 |
1.3060 |
26 |
| April 4, 2019 at 2:19 PM |
Buy |
1.3103 |
1.3148 |
1.3052 |
Filled |
1.3103 |
1.3070 |
-33 |
| April 4, 2019 at 8:57 AM |
Buy |
1.3137 |
1.3195 |
1.3071 |
Filled |
1.3137 |
1.3128 |
-9 |
| April 4, 2019 at 2:08 AM |
Sell |
1.3149 |
1.3122 |
1.3179 |
Filled |
1.3149 |
1.3148 |
2 |
| April 3, 2019 at 8:21 PM |
Sell |
1.3135 |
1.3105 |
1.3170 |
Filled |
1.3135 |
1.3141 |
-6 |
| April 3, 2019 at 2:13 PM |
Sell |
1.3101 |
1.3045 |
1.3165 |
Filled |
1.3101 |
1.3109 |
-8 |
| April 3, 2019 at 8:27 AM |
Buy |
1.3113 |
1.3180 |
1.3038 |
Filled |
1.3113 |
1.3140 |
27 |
| April 3, 2019 at 1:44 AM |
Buy |
1.3101 |
1.3126 |
1.3074 |
Filled |
1.3101 |
1.3112 |
11 |
| April 2, 2019 at 7:27 PM |
Buy |
1.3097 |
1.3135 |
1.3053 |
Filled |
1.3097 |
1.3110 |
13 |
| April 2, 2019 at 4:20 PM |
Sell |
1.3026 |
1.2982 |
1.3076 |
Filled |
1.3026 |
1.3076 |
-50 |
| April 2, 2019 at 10:32 AM |
Buy |
1.3038 |
1.3112 |
1.2954 |
Filled |
1.3038 |
1.3041 |
3 |
| April 2, 2019 at 4:35 AM |
Buy |
1.3046 |
1.3104 |
1.2980 |
Filled |
1.3046 |
1.3055 |
9 |
| April 1, 2019 at 10:25 PM |
Sell |
1.3069 |
1.3041 |
1.3101 |
Filled |
1.3069 |
1.3041 |
28 |
| April 1, 2019 at 4:01 PM |
Sell |
1.3132 |
1.3091 |
1.3178 |
Cancelled |
- |
- |
- |
| April 1, 2019 at 9:24 AM |
Sell |
1.3016 |
1.2941 |
1.3100 |
Filled |
1.3016 |
1.3046 |
-29 |
| April 1, 2019 at 3:39 AM |
Buy |
1.2976 |
1.3020 |
1.2926 |
Filled |
1.2976 |
1.3020 |
44 |