| January 31, 2020 at 2:54 PM |
Sell |
1.2693 |
1.2662 |
1.2737 |
Filled |
1.2693 |
1.2704 |
-10 |
| January 31, 2020 at 9:28 AM |
Sell |
1.2748 |
1.2706 |
1.2808 |
Cancelled |
- |
- |
- |
| January 31, 2020 at 3:23 AM |
Buy |
1.2706 |
1.2722 |
1.2684 |
Filled |
1.2706 |
1.2722 |
16 |
| January 30, 2020 at 9:56 PM |
Buy |
1.2688 |
1.2714 |
1.2651 |
Filled |
1.2688 |
1.2714 |
26 |
| January 30, 2020 at 3:20 PM |
Buy |
1.2690 |
1.2717 |
1.2652 |
Filled |
1.2690 |
1.2678 |
-12 |
| January 30, 2020 at 8:50 AM |
Buy |
1.2599 |
1.2638 |
1.2543 |
Cancelled |
- |
- |
- |
| January 30, 2020 at 2:23 AM |
Sell |
1.2667 |
1.2648 |
1.2694 |
Cancelled |
- |
- |
- |
| January 29, 2020 at 8:10 PM |
Sell |
1.2672 |
1.2646 |
1.2710 |
Filled |
1.2672 |
1.2667 |
5 |
| January 29, 2020 at 2:55 PM |
Buy |
1.2693 |
1.2724 |
1.2649 |
Filled |
1.2693 |
1.2691 |
-2 |
| January 29, 2020 at 8:45 AM |
Sell |
1.2680 |
1.2639 |
1.2738 |
Filled |
1.2680 |
1.2679 |
1 |
| January 29, 2020 at 2:42 AM |
Sell |
1.2678 |
1.2664 |
1.2698 |
Filled |
1.2678 |
1.2679 |
-1 |
| January 28, 2020 at 9:05 PM |
Sell |
1.2670 |
1.2644 |
1.2708 |
Filled |
1.2670 |
1.2669 |
2 |
| January 28, 2020 at 2:39 PM |
Sell |
1.2640 |
1.2609 |
1.2685 |
Filled |
1.2640 |
1.2648 |
-7 |
| January 28, 2020 at 8:15 AM |
Sell |
1.2634 |
1.2593 |
1.2692 |
Filled |
1.2634 |
1.2621 |
14 |
| January 28, 2020 at 1:19 AM |
Sell |
1.2675 |
1.2660 |
1.2696 |
Filled |
1.2675 |
1.2666 |
10 |
| January 27, 2020 at 10:07 PM |
Buy |
1.2650 |
1.2671 |
1.2620 |
Filled |
1.2650 |
1.2671 |
21 |
| January 27, 2020 at 4:16 PM |
Buy |
1.2658 |
1.2680 |
1.2627 |
Filled |
1.2658 |
1.2655 |
-3 |
| January 27, 2020 at 9:58 AM |
Sell |
1.2715 |
1.2676 |
1.2771 |
Cancelled |
- |
- |
- |
| January 27, 2020 at 5:08 AM |
Buy |
1.2679 |
1.2708 |
1.2637 |
Filled |
1.2679 |
1.2708 |
29 |
| January 27, 2020 at 1:16 AM |
Sell |
1.2682 |
1.2668 |
1.2703 |
Filled |
1.2682 |
1.2668 |
14 |
| January 24, 2020 at 12:53 PM |
Buy |
1.2709 |
1.2743 |
1.2660 |
Filled |
1.2709 |
1.2699 |
-10 |
| January 24, 2020 at 7:58 AM |
Buy |
1.2727 |
1.2768 |
1.2669 |
Filled |
1.2727 |
1.2768 |
41 |
| January 24, 2020 at 12:49 AM |
Buy |
1.2717 |
1.2732 |
1.2695 |
Filled |
1.2717 |
1.2732 |
15 |
| January 23, 2020 at 7:14 PM |
Sell |
1.2714 |
1.2689 |
1.2749 |
Filled |
1.2714 |
1.2720 |
-6 |
| January 23, 2020 at 12:10 PM |
Sell |
1.2720 |
1.2685 |
1.2770 |
Filled |
1.2720 |
1.2707 |
13 |
| January 23, 2020 at 7:06 AM |
Sell |
1.2721 |
1.2678 |
1.2782 |
Filled |
1.2721 |
1.2712 |
9 |
| January 23, 2020 at 1:59 AM |
Sell |
1.2719 |
1.2703 |
1.2742 |
Filled |
1.2719 |
1.2703 |
16 |
| January 22, 2020 at 7:30 PM |
Buy |
1.2715 |
1.2740 |
1.2680 |
Filled |
1.2715 |
1.2719 |
4 |
| January 22, 2020 at 1:27 PM |
Buy |
1.2733 |
1.2769 |
1.2682 |
Filled |
1.2733 |
1.2737 |
4 |
| January 22, 2020 at 7:33 AM |
Sell |
1.2664 |
1.2621 |
1.2726 |
Filled |
1.2664 |
1.2706 |
-41 |
| January 22, 2020 at 12:57 AM |
Sell |
1.2653 |
1.2633 |
1.2681 |
Filled |
1.2653 |
1.2641 |
12 |
| January 21, 2020 at 6:09 PM |
Sell |
1.2639 |
1.2616 |
1.2672 |
Filled |
1.2639 |
1.2633 |
6 |
| January 21, 2020 at 11:53 AM |
Buy |
1.2625 |
1.2662 |
1.2573 |
Filled |
1.2625 |
1.2641 |
16 |
| January 21, 2020 at 5:50 AM |
Sell |
1.2600 |
1.2569 |
1.2644 |
Filled |
1.2600 |
1.2617 |
-16 |
| January 21, 2020 at 12:42 AM |
Sell |
1.2597 |
1.2578 |
1.2624 |
Cancelled |
- |
- |
- |
| January 20, 2020 at 7:28 PM |
Sell |
1.2595 |
1.2570 |
1.2631 |
Filled |
1.2595 |
1.2592 |
3 |
| January 20, 2020 at 1:07 PM |
Sell |
1.2594 |
1.2555 |
1.2649 |
Filled |
1.2594 |
1.2590 |
5 |
| January 20, 2020 at 9:47 AM |
Buy |
1.2551 |
1.2594 |
1.2489 |
Filled |
1.2551 |
1.2594 |
43 |
| January 20, 2020 at 3:25 AM |
Buy |
1.2584 |
1.2602 |
1.2559 |
Filled |
1.2584 |
1.2582 |
-2 |
| January 17, 2020 at 12:35 PM |
Buy |
1.2613 |
1.2653 |
1.2556 |
Filled |
1.2613 |
1.2613 |
0 |
| January 17, 2020 at 9:07 AM |
Sell |
1.2647 |
1.2604 |
1.2708 |
Filled |
1.2647 |
1.2600 |
47 |
| January 17, 2020 at 2:21 AM |
Sell |
1.2615 |
1.2595 |
1.2643 |
Filled |
1.2615 |
1.2617 |
-1 |
| January 16, 2020 at 7:29 PM |
Sell |
1.2610 |
1.2583 |
1.2648 |
Filled |
1.2610 |
1.2620 |
-10 |
| January 16, 2020 at 12:34 PM |
Sell |
1.2593 |
1.2553 |
1.2651 |
Filled |
1.2593 |
1.2603 |
-10 |
| January 16, 2020 at 7:05 AM |
Buy |
1.2577 |
1.2621 |
1.2514 |
Filled |
1.2577 |
1.2576 |
-1 |
| January 16, 2020 at 1:33 AM |
Sell |
1.2579 |
1.2558 |
1.2610 |
Filled |
1.2579 |
1.2582 |
-2 |
| January 15, 2020 at 7:26 PM |
Sell |
1.2559 |
1.2529 |
1.2602 |
Filled |
1.2559 |
1.2569 |
-10 |
| January 15, 2020 at 12:54 PM |
Buy |
1.2547 |
1.2588 |
1.2489 |
Filled |
1.2547 |
1.2556 |
9 |
| January 15, 2020 at 8:16 AM |
Sell |
1.2591 |
1.2546 |
1.2655 |
Filled |
1.2591 |
1.2546 |
45 |
| January 15, 2020 at 2:02 AM |
Buy |
1.2593 |
1.2614 |
1.2563 |
Filled |
1.2593 |
1.2614 |
21 |
| January 14, 2020 at 7:37 PM |
Sell |
1.2605 |
1.2574 |
1.2650 |
Filled |
1.2605 |
1.2592 |
13 |
| January 14, 2020 at 12:55 PM |
Sell |
1.2565 |
1.2524 |
1.2624 |
Filled |
1.2565 |
1.2592 |
-26 |
| January 14, 2020 at 7:39 AM |
Buy |
1.2584 |
1.2629 |
1.2519 |
Filled |
1.2584 |
1.2581 |
-3 |
| January 14, 2020 at 1:17 AM |
Sell |
1.2622 |
1.2599 |
1.2654 |
Filled |
1.2622 |
1.2614 |
9 |
| January 13, 2020 at 7:21 PM |
Sell |
1.2616 |
1.2584 |
1.2661 |
Filled |
1.2616 |
1.2608 |
8 |
| January 13, 2020 at 1:04 PM |
Sell |
1.2624 |
1.2582 |
1.2684 |
Filled |
1.2624 |
1.2582 |
42 |
| January 13, 2020 at 7:13 AM |
Buy |
1.2663 |
1.2708 |
1.2599 |
Filled |
1.2663 |
1.2632 |
-31 |
| January 13, 2020 at 2:03 AM |
Buy |
1.2687 |
1.2709 |
1.2656 |
Filled |
1.2687 |
1.2682 |
-5 |
| January 10, 2020 at 1:21 PM |
Sell |
1.2764 |
1.2721 |
1.2825 |
Cancelled |
- |
- |
- |
| January 10, 2020 at 6:45 AM |
Buy |
1.2727 |
1.2769 |
1.2667 |
Filled |
1.2727 |
1.2741 |
14 |
| January 9, 2020 at 11:59 PM |
Buy |
1.2716 |
1.2744 |
1.2677 |
Filled |
1.2716 |
1.2720 |
4 |
| January 9, 2020 at 6:58 PM |
Buy |
1.2697 |
1.2722 |
1.2661 |
Filled |
1.2697 |
1.2722 |
25 |
| January 9, 2020 at 2:18 PM |
Buy |
1.2678 |
1.2716 |
1.2623 |
Filled |
1.2678 |
1.2716 |
38 |
| January 9, 2020 at 9:30 AM |
Buy |
1.2737 |
1.2775 |
1.2683 |
Filled |
1.2737 |
1.2683 |
-54 |
| January 9, 2020 at 2:05 AM |
Buy |
1.2767 |
1.2790 |
1.2734 |
Filled |
1.2767 |
1.2784 |
17 |
| January 8, 2020 at 9:07 PM |
Sell |
1.2758 |
1.2712 |
1.2823 |
Filled |
1.2758 |
1.2761 |
-2 |
| January 8, 2020 at 3:56 PM |
Sell |
1.2722 |
1.2689 |
1.2769 |
Filled |
1.2722 |
1.2754 |
-31 |
| January 8, 2020 at 10:20 AM |
Sell |
1.2755 |
1.2719 |
1.2806 |
Filled |
1.2755 |
1.2719 |
36 |
| January 8, 2020 at 4:42 AM |
Buy |
1.2731 |
1.2757 |
1.2694 |
Filled |
1.2731 |
1.2757 |
26 |
| January 8, 2020 at 1:12 AM |
Sell |
1.2686 |
1.2663 |
1.2719 |
Filled |
1.2686 |
1.2719 |
-33 |
| January 7, 2020 at 7:25 PM |
Buy |
1.2744 |
1.2789 |
1.2679 |
Filled |
1.2744 |
1.2723 |
-21 |
| January 7, 2020 at 1:39 PM |
Sell |
1.2742 |
1.2703 |
1.2797 |
Filled |
1.2742 |
1.2734 |
9 |
| January 7, 2020 at 11:09 AM |
Sell |
1.2781 |
1.2745 |
1.2832 |
Filled |
1.2781 |
1.2745 |
36 |
| January 7, 2020 at 8:13 AM |
Buy |
1.2757 |
1.2794 |
1.2705 |
Filled |
1.2757 |
1.2794 |
37 |
| January 7, 2020 at 2:00 AM |
Sell |
1.2767 |
1.2744 |
1.2801 |
Filled |
1.2767 |
1.2742 |
25 |
| January 6, 2020 at 8:34 PM |
Buy |
1.2748 |
1.2794 |
1.2682 |
Filled |
1.2748 |
1.2763 |
15 |
| January 6, 2020 at 4:59 PM |
Sell |
1.2759 |
1.2733 |
1.2796 |
Filled |
1.2759 |
1.2733 |
26 |
| January 6, 2020 at 9:44 AM |
Sell |
1.2744 |
1.2708 |
1.2795 |
Filled |
1.2744 |
1.2732 |
13 |
| January 6, 2020 at 3:47 AM |
Sell |
1.2704 |
1.2682 |
1.2736 |
Filled |
1.2704 |
1.2698 |
6 |
| January 3, 2020 at 1:44 PM |
Buy |
1.2726 |
1.2764 |
1.2671 |
Filled |
1.2726 |
1.2708 |
-18 |
| January 3, 2020 at 10:14 AM |
Sell |
1.2748 |
1.2712 |
1.2799 |
Filled |
1.2748 |
1.2712 |
36 |
| January 3, 2020 at 5:15 AM |
Sell |
1.2730 |
1.2700 |
1.2773 |
Filled |
1.2730 |
1.2700 |
30 |
| January 3, 2020 at 12:19 AM |
Buy |
1.2770 |
1.2794 |
1.2736 |
Filled |
1.2770 |
1.2736 |
-34 |
| January 2, 2020 at 6:09 PM |
Buy |
1.2773 |
1.2807 |
1.2725 |
Filled |
1.2773 |
1.2779 |
6 |
| January 2, 2020 at 1:12 PM |
Sell |
1.2818 |
1.2776 |
1.2878 |
Cancelled |
- |
- |
- |
| January 2, 2020 at 6:25 AM |
Buy |
1.2814 |
1.2849 |
1.2765 |
Filled |
1.2814 |
1.2808 |
-6 |
| January 2, 2020 at 2:54 AM |
Sell |
1.2820 |
1.2802 |
1.2845 |
Filled |
1.2820 |
1.2796 |
24 |