Wed 01 Sep 2021 03:06:00 AM UTC
|
Buy |
1.2603 |
1.2614 |
1.2587 |
Cancelled |
- |
- |
- |
Wed 01 Sep 2021 08:05:00 AM UTC
|
Buy |
1.2618 |
1.2641 |
1.2585 |
Filled |
1.2618 |
1.2615 |
-3 |
Wed 01 Sep 2021 12:13:00 PM UTC
|
Sell |
1.2632 |
1.2605 |
1.2671 |
Filled |
1.2632 |
1.2605 |
27 |
Wed 01 Sep 2021 02:57:00 PM UTC
|
Buy |
1.2593 |
1.2616 |
1.256 |
Cancelled |
- |
- |
- |
Wed 01 Sep 2021 08:46:00 PM UTC
|
Buy |
1.2605 |
1.2633 |
1.2565 |
Filled |
1.2605 |
1.261 |
5 |
Thu 02 Sep 2021 02:37:00 AM UTC
|
Buy |
1.2609 |
1.262 |
1.2594 |
Filled |
1.2609 |
1.2615 |
6 |
Thu 02 Sep 2021 08:10:00 AM UTC
|
Sell |
1.2623 |
1.26 |
1.2655 |
Filled |
1.2623 |
1.2624 |
-1 |
Thu 02 Sep 2021 01:04:00 PM UTC
|
Sell |
1.263 |
1.2603 |
1.2669 |
Filled |
1.263 |
1.2656 |
-26 |
Thu 02 Sep 2021 06:38:00 PM UTC
|
Sell |
1.2656 |
1.2644 |
1.2673 |
Filled |
1.2656 |
1.2644 |
12 |
Thu 02 Sep 2021 10:00:00 PM UTC
|
Buy |
1.2647 |
1.2674 |
1.2609 |
Filled |
1.2647 |
1.2656 |
9 |
Fri 03 Sep 2021 03:07:00 AM UTC
|
Sell |
1.2652 |
1.2641 |
1.2667 |
Cancelled |
- |
- |
- |
Fri 03 Sep 2021 07:11:00 AM UTC
|
Buy |
1.2632 |
1.2656 |
1.2597 |
Filled |
1.2632 |
1.2656 |
24 |
Fri 03 Sep 2021 12:07:00 PM UTC
|
Sell |
1.2661 |
1.2634 |
1.27 |
Filled |
1.2661 |
1.2634 |
27 |
Mon 06 Sep 2021 02:09:00 AM UTC
|
Sell |
1.2673 |
1.266 |
1.2692 |
Filled |
1.2673 |
1.266 |
13 |
Mon 06 Sep 2021 07:55:00 AM UTC
|
Sell |
1.2684 |
1.266 |
1.2718 |
Cancelled |
- |
- |
- |
Mon 06 Sep 2021 01:04:00 PM UTC
|
Sell |
1.2687 |
1.266 |
1.2726 |
Cancelled |
- |
- |
- |
Mon 06 Sep 2021 05:10:00 PM UTC
|
Buy |
1.2654 |
1.2666 |
1.2637 |
Filled |
1.2654 |
1.2666 |
12 |
Mon 06 Sep 2021 10:17:00 PM UTC
|
Sell |
1.2669 |
1.2652 |
1.2693 |
Cancelled |
- |
- |
- |
Tue 07 Sep 2021 03:14:00 AM UTC
|
Sell |
1.2658 |
1.2642 |
1.2681 |
Filled |
1.2658 |
1.2642 |
16 |
Tue 07 Sep 2021 08:20:00 AM UTC
|
Sell |
1.2639 |
1.2619 |
1.2668 |
Filled |
1.2639 |
1.2619 |
20 |
Tue 07 Sep 2021 12:57:00 PM UTC
|
Buy |
1.2613 |
1.2641 |
1.2573 |
Filled |
1.2613 |
1.2657 |
44 |
Tue 07 Sep 2021 08:01:00 PM UTC
|
Buy |
1.2672 |
1.27 |
1.2631 |
Filled |
1.2672 |
1.2675 |
3 |
Wed 08 Sep 2021 01:45:00 AM UTC
|
Buy |
1.2671 |
1.2684 |
1.2653 |
Filled |
1.2671 |
1.2671 |
0 |
Wed 08 Sep 2021 08:26:00 AM UTC
|
Buy |
1.264 |
1.266 |
1.2611 |
Filled |
1.264 |
1.266 |
20 |
Wed 08 Sep 2021 11:11:00 AM UTC
|
Buy |
1.2677 |
1.2701 |
1.2643 |
Filled |
1.2677 |
1.2691 |
14 |
Wed 08 Sep 2021 05:32:00 PM UTC
|
Sell |
1.2701 |
1.2689 |
1.2718 |
Filled |
1.2701 |
1.2695 |
6 |
Wed 08 Sep 2021 10:28:00 PM UTC
|
Sell |
1.2701 |
1.2685 |
1.2724 |
Cancelled |
- |
- |
- |
Thu 09 Sep 2021 03:39:00 AM UTC
|
Sell |
1.2671 |
1.2655 |
1.2694 |
Filled |
1.2671 |
1.2669 |
2 |
Thu 09 Sep 2021 09:17:00 AM UTC
|
Sell |
1.2699 |
1.2679 |
1.2727 |
Filled |
1.2699 |
1.2683 |
16 |
Thu 09 Sep 2021 02:22:00 PM UTC
|
Buy |
1.2716 |
1.2739 |
1.2683 |
Filled |
1.2716 |
1.2702 |
-14 |
Thu 09 Sep 2021 08:14:00 PM UTC
|
Sell |
1.2684 |
1.2656 |
1.2724 |
Filled |
1.2684 |
1.268 |
4 |
Fri 10 Sep 2021 02:31:00 AM UTC
|
Buy |
1.2687 |
1.27 |
1.2668 |
Filled |
1.2687 |
1.27 |
13 |
Fri 10 Sep 2021 08:36:00 AM UTC
|
Sell |
1.2707 |
1.2686 |
1.2737 |
Filled |
1.2707 |
1.2727 |
-19 |
Fri 10 Sep 2021 12:58:00 PM UTC
|
Sell |
1.2738 |
1.2711 |
1.2776 |
Filled |
1.2738 |
1.2711 |
27 |
Mon 13 Sep 2021 02:27:00 AM UTC
|
Buy |
1.2706 |
1.2719 |
1.2687 |
Filled |
1.2706 |
1.2719 |
13 |
Mon 13 Sep 2021 06:29:00 AM UTC
|
Buy |
1.2708 |
1.2729 |
1.2678 |
Filled |
1.2708 |
1.2729 |
21 |
Mon 13 Sep 2021 11:51:00 AM UTC
|
Buy |
1.2765 |
1.2788 |
1.2732 |
Filled |
1.2765 |
1.2756 |
-9 |
Mon 13 Sep 2021 05:41:00 PM UTC
|
Sell |
1.2758 |
1.2746 |
1.2775 |
Filled |
1.2758 |
1.2761 |
-2 |
Mon 13 Sep 2021 10:07:00 PM UTC
|
Buy |
1.276 |
1.2775 |
1.2739 |
Filled |
1.276 |
1.2771 |
11 |
Tue 14 Sep 2021 03:57:00 AM UTC
|
Buy |
1.2761 |
1.2777 |
1.2738 |
Filled |
1.2761 |
1.2777 |
16 |
Tue 14 Sep 2021 08:50:00 AM UTC
|
Sell |
1.279 |
1.2769 |
1.2821 |
Filled |
1.279 |
1.2769 |
21 |
Tue 14 Sep 2021 02:54:00 PM UTC
|
Buy |
1.2735 |
1.2757 |
1.2704 |
Filled |
1.2735 |
1.2714 |
-21 |
Tue 14 Sep 2021 07:15:00 PM UTC
|
Sell |
1.2703 |
1.2677 |
1.274 |
Filled |
1.2703 |
1.2677 |
26 |
Tue 14 Sep 2021 11:40:00 PM UTC
|
Buy |
1.2703 |
1.2715 |
1.2686 |
Filled |
1.2703 |
1.2692 |
-11 |
Wed 15 Sep 2021 03:44:00 AM UTC
|
Buy |
1.2691 |
1.2707 |
1.2668 |
Filled |
1.2691 |
1.2707 |
16 |
Wed 15 Sep 2021 07:50:00 AM UTC
|
Buy |
1.2707 |
1.2729 |
1.2675 |
Filled |
1.2707 |
1.2675 |
-32 |
Wed 15 Sep 2021 12:52:00 PM UTC
|
Buy |
1.269 |
1.2716 |
1.2653 |
Filled |
1.269 |
1.2716 |
26 |
Wed 15 Sep 2021 05:12:00 PM UTC
|
Buy |
1.2718 |
1.273 |
1.2701 |
Filled |
1.2718 |
1.273 |
12 |
Wed 15 Sep 2021 07:50:00 PM UTC
|
Sell |
1.2735 |
1.2709 |
1.2772 |
Filled |
1.2735 |
1.2709 |
26 |
Thu 16 Sep 2021 12:25:00 AM UTC
|
Sell |
1.2737 |
1.2724 |
1.2756 |
Filled |
1.2737 |
1.2724 |
13 |
Thu 16 Sep 2021 05:13:00 AM UTC
|
Sell |
1.2733 |
1.2715 |
1.2758 |
Filled |
1.2733 |
1.2743 |
-10 |
Thu 16 Sep 2021 09:23:00 AM UTC
|
Sell |
1.2766 |
1.2746 |
1.2794 |
Filled |
1.2766 |
1.2746 |
20 |
Thu 16 Sep 2021 12:23:00 PM UTC
|
Buy |
1.28 |
1.2826 |
1.2763 |
Filled |
1.28 |
1.2763 |
-37 |
Thu 16 Sep 2021 04:08:00 PM UTC
|
Buy |
1.2751 |
1.2763 |
1.2733 |
Filled |
1.2751 |
1.2763 |
12 |
Thu 16 Sep 2021 07:09:00 PM UTC
|
Sell |
1.2784 |
1.2758 |
1.2821 |
Filled |
1.2784 |
1.2791 |
-7 |
Fri 17 Sep 2021 01:03:00 AM UTC
|
Buy |
1.2786 |
1.2799 |
1.2767 |
Filled |
1.2786 |
1.2799 |
13 |
Fri 17 Sep 2021 03:57:00 AM UTC
|
Buy |
1.2786 |
1.2802 |
1.2763 |
Filled |
1.2786 |
1.2802 |
16 |
Fri 17 Sep 2021 07:48:00 AM UTC
|
Sell |
1.2789 |
1.2766 |
1.2822 |
Filled |
1.2789 |
1.2766 |
23 |
Fri 17 Sep 2021 12:21:00 PM UTC
|
Buy |
1.2801 |
1.2827 |
1.2763 |
Filled |
1.2801 |
1.2809 |
8 |
Mon 20 Sep 2021 03:43:00 AM UTC
|
Buy |
1.2784 |
1.2795 |
1.2768 |
Filled |
1.2784 |
1.2779 |
-5 |
Mon 20 Sep 2021 09:12:00 AM UTC
|
Buy |
1.2744 |
1.2765 |
1.2715 |
Filled |
1.2744 |
1.2765 |
21 |
Mon 20 Sep 2021 12:50:00 PM UTC
|
Buy |
1.2691 |
1.2716 |
1.2656 |
Filled |
1.2691 |
1.2716 |
25 |
Mon 20 Sep 2021 04:45:00 PM UTC
|
Sell |
1.2664 |
1.2651 |
1.2682 |
Filled |
1.2664 |
1.2669 |
-4 |
Mon 20 Sep 2021 10:26:00 PM UTC
|
Sell |
1.2682 |
1.2669 |
1.2701 |
Filled |
1.2682 |
1.2669 |
13 |
Tue 21 Sep 2021 01:24:00 AM UTC
|
Buy |
1.2675 |
1.2689 |
1.2655 |
Filled |
1.2675 |
1.2689 |
14 |
Tue 21 Sep 2021 07:34:00 AM UTC
|
Buy |
1.2689 |
1.2714 |
1.2653 |
Filled |
1.2689 |
1.2658 |
-31 |
Tue 21 Sep 2021 12:22:00 PM UTC
|
Buy |
1.2628 |
1.2654 |
1.259 |
Filled |
1.2628 |
1.259 |
-38 |
Tue 21 Sep 2021 05:04:00 PM UTC
|
Sell |
1.2616 |
1.2604 |
1.2634 |
Filled |
1.2616 |
1.2613 |
4 |
Tue 21 Sep 2021 09:32:00 PM UTC
|
Sell |
1.2628 |
1.2603 |
1.2663 |
Filled |
1.2628 |
1.2603 |
25 |
Wed 22 Sep 2021 12:26:00 AM UTC
|
Buy |
1.2613 |
1.2624 |
1.2597 |
Cancelled |
- |
- |
- |
Wed 22 Sep 2021 05:58:00 AM UTC
|
Sell |
1.263 |
1.261 |
1.2659 |
Cancelled |
- |
- |
- |
Wed 22 Sep 2021 10:11:00 AM UTC
|
Sell |
1.2586 |
1.2564 |
1.2617 |
Filled |
1.2586 |
1.2564 |
22 |
Wed 22 Sep 2021 01:37:00 PM UTC
|
Buy |
1.2562 |
1.2589 |
1.2524 |
Filled |
1.2562 |
1.2589 |
27 |
Wed 22 Sep 2021 05:33:00 PM UTC
|
Sell |
1.261 |
1.2597 |
1.2628 |
Filled |
1.261 |
1.2597 |
13 |
Wed 22 Sep 2021 08:56:00 PM UTC
|
Sell |
1.2618 |
1.2593 |
1.2654 |
Filled |
1.2618 |
1.2593 |
25 |
Thu 23 Sep 2021 12:41:00 AM UTC
|
Sell |
1.2626 |
1.2614 |
1.2644 |
Filled |
1.2626 |
1.2628 |
-2 |
Thu 23 Sep 2021 06:19:00 AM UTC
|
Buy |
1.2624 |
1.2648 |
1.2589 |
Filled |
1.2624 |
1.264 |
16 |
Thu 23 Sep 2021 11:37:00 AM UTC
|
Buy |
1.2678 |
1.2704 |
1.2641 |
Filled |
1.2678 |
1.2689 |
11 |
Thu 23 Sep 2021 04:34:00 PM UTC
|
Sell |
1.2702 |
1.2686 |
1.2724 |
Cancelled |
- |
- |
- |
Thu 23 Sep 2021 09:31:00 PM UTC
|
Sell |
1.2691 |
1.2666 |
1.2727 |
Filled |
1.2691 |
1.2693 |
-2 |
Fri 24 Sep 2021 02:33:00 AM UTC
|
Sell |
1.2687 |
1.2676 |
1.2702 |
Filled |
1.2687 |
1.2688 |
-1 |
Fri 24 Sep 2021 08:15:00 AM UTC
|
Sell |
1.2669 |
1.2644 |
1.2704 |
Filled |
1.2669 |
1.2644 |
25 |
Fri 24 Sep 2021 11:06:00 AM UTC
|
Sell |
1.2635 |
1.2609 |
1.2673 |
Filled |
1.2635 |
1.2655 |
-19 |
Mon 27 Sep 2021 03:44:00 AM UTC
|
Sell |
1.2654 |
1.2643 |
1.267 |
Filled |
1.2654 |
1.267 |
-16 |
Mon 27 Sep 2021 08:38:00 AM UTC
|
Sell |
1.2721 |
1.2696 |
1.2757 |
Filled |
1.2721 |
1.2696 |
25 |
Mon 27 Sep 2021 12:01:00 PM UTC
|
Buy |
1.2699 |
1.2727 |
1.2659 |
Filled |
1.2699 |
1.2699 |
0 |
Mon 27 Sep 2021 05:48:00 PM UTC
|
Sell |
1.2683 |
1.2668 |
1.2705 |
Filled |
1.2683 |
1.2683 |
0 |
Mon 27 Sep 2021 09:49:00 PM UTC
|
Buy |
1.268 |
1.2706 |
1.2643 |
Filled |
1.268 |
1.2687 |
7 |
Tue 28 Sep 2021 01:51:00 AM UTC
|
Sell |
1.269 |
1.2678 |
1.2708 |
Filled |
1.269 |
1.2702 |
-12 |
Tue 28 Sep 2021 07:44:00 AM UTC
|
Sell |
1.2705 |
1.2676 |
1.2746 |
Cancelled |
- |
- |
- |
Tue 28 Sep 2021 01:22:00 PM UTC
|
Buy |
1.2585 |
1.2612 |
1.2546 |
Filled |
1.2585 |
1.2573 |
-12 |
Tue 28 Sep 2021 06:22:00 PM UTC
|
Sell |
1.2582 |
1.2566 |
1.2604 |
Filled |
1.2582 |
1.2566 |
16 |
Tue 28 Sep 2021 11:50:00 PM UTC
|
Buy |
1.2578 |
1.2591 |
1.2559 |
Filled |
1.2578 |
1.2588 |
10 |
Wed 29 Sep 2021 05:08:00 AM UTC
|
Buy |
1.2592 |
1.2616 |
1.2558 |
Filled |
1.2592 |
1.2571 |
-21 |
Wed 29 Sep 2021 10:28:00 AM UTC
|
Buy |
1.2551 |
1.2579 |
1.2511 |
Filled |
1.2551 |
1.2528 |
-23 |
Wed 29 Sep 2021 03:33:00 PM UTC
|
Buy |
1.2537 |
1.2555 |
1.2512 |
Filled |
1.2537 |
1.2555 |
18 |
Wed 29 Sep 2021 06:06:00 PM UTC
|
Sell |
1.2556 |
1.254 |
1.2579 |
Filled |
1.2556 |
1.254 |
16 |
Wed 29 Sep 2021 10:04:00 PM UTC
|
Sell |
1.2552 |
1.2537 |
1.2574 |
Filled |
1.2552 |
1.2546 |
6 |
Thu 30 Sep 2021 03:11:00 AM UTC
|
Sell |
1.2554 |
1.2542 |
1.2571 |
Filled |
1.2554 |
1.2542 |
12 |
Thu 30 Sep 2021 09:03:00 AM UTC
|
Sell |
1.2566 |
1.2538 |
1.2606 |
Filled |
1.2566 |
1.2577 |
-11 |
Thu 30 Sep 2021 02:28:00 PM UTC
|
Sell |
1.2611 |
1.2586 |
1.2646 |
Cancelled |
- |
- |
- |
Thu 30 Sep 2021 07:53:00 PM UTC
|
Buy |
1.256 |
1.2586 |
1.2522 |
Filled |
1.256 |
1.2586 |
26 |
Thu 30 Sep 2021 11:31:00 PM UTC
|
Buy |
1.2558 |
1.2572 |
1.2538 |
Filled |
1.2558 |
1.2538 |
-20 |