| December 30, 2021 at 6:27 PM |
Buy |
1.2336 |
1.2358 |
1.2314 |
Filled |
1.2336 |
1.2336 |
0 |
| December 30, 2021 at 3:08 PM |
Sell |
1.2351 |
1.2336 |
1.2366 |
Filled |
1.2351 |
1.2327 |
24 |
| December 30, 2021 at 11:06 AM |
Sell |
1.2362 |
1.2342 |
1.2382 |
Filled |
1.2362 |
1.2336 |
26 |
| December 30, 2021 at 2:23 AM |
Sell |
1.2361 |
1.2345 |
1.2377 |
Filled |
1.2361 |
1.2339 |
22 |
| December 29, 2021 at 7:59 PM |
Buy |
1.2330 |
1.2355 |
1.2305 |
Filled |
1.2330 |
1.2338 |
8 |
| December 29, 2021 at 3:12 PM |
Sell |
1.2330 |
1.2315 |
1.2345 |
Filled |
1.2330 |
1.2338 |
-8 |
| December 29, 2021 at 11:03 AM |
Buy |
1.2336 |
1.2356 |
1.2316 |
Filled |
1.2336 |
1.2344 |
8 |
| December 29, 2021 at 1:27 AM |
Sell |
1.2328 |
1.2311 |
1.2345 |
Filled |
1.2328 |
1.2331 |
-3 |
| December 28, 2021 at 6:10 PM |
Buy |
1.2315 |
1.2339 |
1.2291 |
Filled |
1.2315 |
1.2349 |
34 |
| December 28, 2021 at 1:06 PM |
Buy |
1.2324 |
1.2342 |
1.2306 |
Filled |
1.2324 |
1.2348 |
24 |
| December 28, 2021 at 8:32 AM |
Sell |
1.2333 |
1.2315 |
1.2351 |
Filled |
1.2333 |
1.2327 |
6 |
| December 27, 2021 at 11:13 PM |
Sell |
1.2342 |
1.2328 |
1.2356 |
Cancelled |
- |
- |
- |
| December 27, 2021 at 4:22 PM |
Sell |
1.2332 |
1.2317 |
1.2347 |
Filled |
1.2332 |
1.2329 |
3 |
| December 27, 2021 at 12:17 PM |
Buy |
1.2316 |
1.2334 |
1.2298 |
Filled |
1.2316 |
1.2345 |
29 |
| December 27, 2021 at 1:35 AM |
Sell |
1.2321 |
1.2304 |
1.2338 |
Filled |
1.2321 |
1.2311 |
10 |
| December 23, 2021 at 5:26 PM |
Sell |
1.2316 |
1.2293 |
1.2339 |
Filled |
1.2316 |
1.2281 |
35 |
| December 23, 2021 at 11:21 AM |
Sell |
1.2354 |
1.2333 |
1.2375 |
Filled |
1.2354 |
1.2328 |
26 |
| December 23, 2021 at 1:01 AM |
Buy |
1.2276 |
1.2294 |
1.2258 |
Filled |
1.2276 |
1.2324 |
48 |
| December 22, 2021 at 7:54 PM |
Buy |
1.2286 |
1.2307 |
1.2265 |
Filled |
1.2286 |
1.2307 |
21 |
| December 22, 2021 at 3:26 PM |
Buy |
1.2282 |
1.2298 |
1.2266 |
Filled |
1.2282 |
1.2287 |
5 |
| December 22, 2021 at 9:57 AM |
Sell |
1.2286 |
1.2263 |
1.2309 |
Filled |
1.2286 |
1.2268 |
18 |
| December 22, 2021 at 4:18 AM |
Sell |
1.2249 |
1.2233 |
1.2265 |
Filled |
1.2249 |
1.2265 |
-16 |
| December 21, 2021 at 11:47 PM |
Buy |
1.2248 |
1.2264 |
1.2232 |
Filled |
1.2248 |
1.2264 |
16 |
| December 21, 2021 at 5:08 PM |
Buy |
1.2247 |
1.2270 |
1.2224 |
Filled |
1.2247 |
1.2276 |
29 |
| December 21, 2021 at 1:32 PM |
Sell |
1.2224 |
1.2205 |
1.2243 |
Filled |
1.2224 |
1.2243 |
-19 |
| December 21, 2021 at 9:20 AM |
Buy |
1.2180 |
1.2203 |
1.2157 |
Cancelled |
- |
- |
- |
| December 21, 2021 at 2:42 AM |
Buy |
1.2173 |
1.2190 |
1.2156 |
Filled |
1.2173 |
1.2190 |
17 |
| December 20, 2021 at 11:20 PM |
Sell |
1.2176 |
1.2160 |
1.2192 |
Filled |
1.2176 |
1.2160 |
16 |
| December 20, 2021 at 6:14 PM |
Buy |
1.2171 |
1.2193 |
1.2149 |
Filled |
1.2171 |
1.2149 |
-22 |
| December 20, 2021 at 2:40 PM |
Sell |
1.2203 |
1.2184 |
1.2222 |
Filled |
1.2203 |
1.2180 |
23 |
| December 20, 2021 at 9:21 AM |
Sell |
1.2187 |
1.2164 |
1.2210 |
Filled |
1.2187 |
1.2195 |
-8 |
| December 20, 2021 at 2:21 AM |
Buy |
1.2219 |
1.2237 |
1.2201 |
Filled |
1.2219 |
1.2201 |
-18 |
| December 17, 2021 at 3:49 PM |
Buy |
1.2225 |
1.2242 |
1.2208 |
Filled |
1.2225 |
1.2245 |
20 |
| December 17, 2021 at 1:30 PM |
Buy |
1.2220 |
1.2240 |
1.2200 |
Filled |
1.2220 |
1.2240 |
20 |
| December 17, 2021 at 9:26 AM |
Sell |
1.2236 |
1.2213 |
1.2259 |
Filled |
1.2236 |
1.2199 |
37 |
| December 17, 2021 at 1:30 AM |
Sell |
1.2252 |
1.2234 |
1.2270 |
Filled |
1.2252 |
1.2234 |
18 |
| December 16, 2021 at 9:08 PM |
Buy |
1.2241 |
1.2269 |
1.2213 |
Filled |
1.2241 |
1.2273 |
32 |
| December 16, 2021 at 5:00 PM |
Buy |
1.2277 |
1.2300 |
1.2254 |
Filled |
1.2277 |
1.2254 |
-23 |
| December 16, 2021 at 11:29 AM |
Buy |
1.2266 |
1.2285 |
1.2247 |
Cancelled |
- |
- |
- |
| December 16, 2021 at 7:25 AM |
Buy |
1.2253 |
1.2271 |
1.2235 |
Filled |
1.2253 |
1.2273 |
20 |
| December 16, 2021 at 4:32 AM |
Sell |
1.2264 |
1.2248 |
1.2280 |
Filled |
1.2264 |
1.2248 |
16 |
| December 15, 2021 at 11:52 PM |
Buy |
1.2260 |
1.2276 |
1.2244 |
Filled |
1.2260 |
1.2244 |
-16 |
| December 15, 2021 at 10:04 PM |
Buy |
1.2263 |
1.2283 |
1.2243 |
Filled |
1.2263 |
1.2293 |
30 |
| December 15, 2021 at 6:42 PM |
Buy |
1.2239 |
1.2260 |
1.2218 |
Filled |
1.2239 |
1.2260 |
21 |
| December 15, 2021 at 2:50 PM |
Buy |
1.2246 |
1.2265 |
1.2227 |
Filled |
1.2246 |
1.2227 |
-19 |
| December 15, 2021 at 9:16 AM |
Buy |
1.2266 |
1.2286 |
1.2246 |
Filled |
1.2266 |
1.2255 |
-11 |
| December 14, 2021 at 11:30 PM |
Buy |
1.2224 |
1.2241 |
1.2207 |
Filled |
1.2224 |
1.2241 |
17 |
| December 14, 2021 at 5:18 PM |
Sell |
1.2214 |
1.2191 |
1.2237 |
Filled |
1.2214 |
1.2211 |
3 |
| December 14, 2021 at 11:33 AM |
Sell |
1.2178 |
1.2159 |
1.2197 |
Filled |
1.2178 |
1.2195 |
-17 |
| December 14, 2021 at 12:47 AM |
Sell |
1.2190 |
1.2174 |
1.2206 |
Filled |
1.2190 |
1.2174 |
16 |
| December 13, 2021 at 8:26 PM |
Sell |
1.2192 |
1.2164 |
1.2220 |
Filled |
1.2192 |
1.2187 |
5 |
| December 13, 2021 at 4:30 PM |
Sell |
1.2198 |
1.2183 |
1.2213 |
Filled |
1.2198 |
1.2181 |
17 |
| December 13, 2021 at 12:53 PM |
Buy |
1.2234 |
1.2253 |
1.2215 |
Filled |
1.2234 |
1.2215 |
-19 |
| December 13, 2021 at 8:33 AM |
Buy |
1.2221 |
1.2241 |
1.2201 |
Filled |
1.2221 |
1.2256 |
35 |
| December 13, 2021 at 2:43 AM |
Sell |
1.2216 |
1.2202 |
1.2230 |
Filled |
1.2216 |
1.2202 |
14 |
| December 10, 2021 at 3:39 PM |
Sell |
1.2204 |
1.2184 |
1.2224 |
Filled |
1.2204 |
1.2175 |
29 |
| December 10, 2021 at 11:38 AM |
Buy |
1.2204 |
1.2224 |
1.2184 |
Filled |
1.2204 |
1.2225 |
21 |
| December 10, 2021 at 8:31 AM |
Sell |
1.2214 |
1.2193 |
1.2235 |
Filled |
1.2214 |
1.2193 |
21 |
| December 10, 2021 at 1:28 AM |
Sell |
1.2213 |
1.2197 |
1.2229 |
Filled |
1.2213 |
1.2229 |
-16 |
| December 9, 2021 at 10:22 PM |
Buy |
1.2202 |
1.2226 |
1.2178 |
Filled |
1.2202 |
1.2234 |
32 |
| December 9, 2021 at 6:06 PM |
Buy |
1.2224 |
1.2239 |
1.2209 |
Filled |
1.2224 |
1.2209 |
-15 |
| December 9, 2021 at 2:47 PM |
Sell |
1.2202 |
1.2181 |
1.2223 |
Filled |
1.2202 |
1.2223 |
-21 |
| December 9, 2021 at 11:32 AM |
Sell |
1.2176 |
1.2157 |
1.2195 |
Filled |
1.2176 |
1.2195 |
-19 |
| December 9, 2021 at 3:33 AM |
Buy |
1.2161 |
1.2180 |
1.2142 |
Filled |
1.2161 |
1.2168 |
7 |
| December 8, 2021 at 10:53 PM |
Sell |
1.2159 |
1.2134 |
1.2184 |
Filled |
1.2159 |
1.2157 |
2 |
| December 8, 2021 at 8:35 PM |
Buy |
1.2171 |
1.2198 |
1.2144 |
Filled |
1.2171 |
1.2144 |
-27 |
| December 8, 2021 at 4:31 PM |
Sell |
1.2203 |
1.2187 |
1.2219 |
Filled |
1.2203 |
1.2186 |
17 |
| December 8, 2021 at 1:06 PM |
Sell |
1.2193 |
1.2173 |
1.2213 |
Filled |
1.2193 |
1.2173 |
20 |
| December 8, 2021 at 9:09 AM |
Sell |
1.2251 |
1.2232 |
1.2270 |
Cancelled |
- |
- |
- |
| December 8, 2021 at 2:12 AM |
Sell |
1.2245 |
1.2230 |
1.2260 |
Filled |
1.2245 |
1.2230 |
15 |
| December 7, 2021 at 9:10 PM |
Sell |
1.2248 |
1.2221 |
1.2275 |
Filled |
1.2248 |
1.2243 |
5 |
| December 7, 2021 at 5:11 PM |
Buy |
1.2259 |
1.2276 |
1.2242 |
Filled |
1.2259 |
1.2242 |
-17 |
| December 7, 2021 at 11:53 AM |
Sell |
1.2256 |
1.2239 |
1.2273 |
Filled |
1.2256 |
1.2237 |
19 |
| December 7, 2021 at 7:56 AM |
Sell |
1.2280 |
1.2260 |
1.2300 |
Filled |
1.2280 |
1.2254 |
26 |
| December 6, 2021 at 11:44 PM |
Sell |
1.2275 |
1.2260 |
1.2290 |
Filled |
1.2275 |
1.2290 |
-15 |
| December 6, 2021 at 6:59 PM |
Sell |
1.2281 |
1.2266 |
1.2296 |
Filled |
1.2281 |
1.2266 |
15 |
| December 6, 2021 at 4:02 PM |
Buy |
1.2250 |
1.2266 |
1.2234 |
Filled |
1.2250 |
1.2268 |
18 |
| December 6, 2021 at 12:36 PM |
Sell |
1.2237 |
1.2220 |
1.2254 |
Filled |
1.2237 |
1.2220 |
17 |
| December 6, 2021 at 9:29 AM |
Sell |
1.2232 |
1.2213 |
1.2251 |
Filled |
1.2232 |
1.2210 |
22 |
| December 6, 2021 at 2:49 AM |
Buy |
1.2178 |
1.2193 |
1.2163 |
Filled |
1.2178 |
1.2201 |
23 |
| December 3, 2021 at 3:38 PM |
Sell |
1.2174 |
1.2156 |
1.2192 |
Filled |
1.2174 |
1.2156 |
18 |
| December 3, 2021 at 10:18 AM |
Sell |
1.2227 |
1.2209 |
1.2245 |
Cancelled |
- |
- |
- |
| December 2, 2021 at 11:54 PM |
Buy |
1.2235 |
1.2250 |
1.2220 |
Filled |
1.2235 |
1.2230 |
-5 |
| December 2, 2021 at 7:49 PM |
Sell |
1.2249 |
1.2233 |
1.2265 |
Filled |
1.2249 |
1.2223 |
26 |
| December 2, 2021 at 2:56 PM |
Buy |
1.2225 |
1.2245 |
1.2205 |
Filled |
1.2225 |
1.2252 |
27 |
| December 2, 2021 at 11:53 AM |
Sell |
1.2254 |
1.2237 |
1.2271 |
Filled |
1.2254 |
1.2236 |
18 |
| December 2, 2021 at 8:39 AM |
Sell |
1.2244 |
1.2223 |
1.2265 |
Filled |
1.2244 |
1.2265 |
-21 |
| December 2, 2021 at 1:50 AM |
Sell |
1.2225 |
1.2209 |
1.2241 |
Filled |
1.2225 |
1.2241 |
-16 |
| December 1, 2021 at 8:14 PM |
Buy |
1.2216 |
1.2245 |
1.2187 |
Filled |
1.2216 |
1.2232 |
16 |
| December 1, 2021 at 3:58 PM |
Buy |
1.2242 |
1.2260 |
1.2224 |
Filled |
1.2242 |
1.2224 |
-18 |
| December 1, 2021 at 12:07 PM |
Sell |
1.2260 |
1.2242 |
1.2278 |
Filled |
1.2260 |
1.2233 |
27 |
| December 1, 2021 at 8:12 AM |
Sell |
1.2226 |
1.2205 |
1.2247 |
Filled |
1.2226 |
1.2247 |
-21 |
| December 1, 2021 at 2:03 AM |
Buy |
1.2247 |
1.2262 |
1.2232 |
Filled |
1.2247 |
1.2265 |
18 |