| October 31, 2022 at 11:44 PM |
Buy |
1.1480 |
1.1497 |
1.1463 |
Filled |
1.1480 |
1.1502 |
22 |
| October 31, 2022 at 7:58 PM |
Buy |
1.1479 |
1.1504 |
1.1454 |
Filled |
1.1479 |
1.1454 |
-25 |
| October 31, 2022 at 2:44 PM |
Sell |
1.1534 |
1.1512 |
1.1556 |
Filled |
1.1534 |
1.1499 |
35 |
| October 31, 2022 at 10:12 AM |
Sell |
1.1558 |
1.1534 |
1.1582 |
Filled |
1.1558 |
1.1521 |
37 |
| October 31, 2022 at 4:28 AM |
Sell |
1.1569 |
1.1551 |
1.1587 |
Filled |
1.1569 |
1.1567 |
2 |
| October 31, 2022 at 1:00 AM |
Sell |
1.1576 |
1.1560 |
1.1592 |
Filled |
1.1576 |
1.1553 |
23 |
| October 28, 2022 at 12:15 PM |
Sell |
1.1527 |
1.1497 |
1.1557 |
Filled |
1.1527 |
1.1539 |
-12 |
| October 28, 2022 at 6:36 AM |
Sell |
1.1458 |
1.1433 |
1.1483 |
Filled |
1.1458 |
1.1464 |
-6 |
| October 28, 2022 at 12:00 AM |
Sell |
1.1462 |
1.1446 |
1.1478 |
Filled |
1.1462 |
1.1442 |
20 |
| October 27, 2022 at 6:47 PM |
Sell |
1.1481 |
1.1455 |
1.1507 |
Filled |
1.1481 |
1.1443 |
38 |
| October 27, 2022 at 12:58 PM |
Sell |
1.1472 |
1.1443 |
1.1501 |
Filled |
1.1472 |
1.1454 |
18 |
| October 27, 2022 at 8:46 AM |
Sell |
1.1460 |
1.1434 |
1.1486 |
Filled |
1.1460 |
1.1468 |
-8 |
| October 27, 2022 at 1:40 AM |
Buy |
1.1451 |
1.1466 |
1.1436 |
Filled |
1.1451 |
1.1464 |
13 |
| October 26, 2022 at 8:16 PM |
Buy |
1.1455 |
1.1485 |
1.1425 |
Filled |
1.1455 |
1.1461 |
6 |
| October 26, 2022 at 4:11 PM |
Buy |
1.1446 |
1.1465 |
1.1427 |
Cancelled |
- |
- |
- |
| October 26, 2022 at 10:06 AM |
Sell |
1.1470 |
1.1443 |
1.1497 |
Filled |
1.1470 |
1.1443 |
27 |
| October 26, 2022 at 4:16 AM |
Sell |
1.1401 |
1.1381 |
1.1421 |
Filled |
1.1401 |
1.1398 |
3 |
| October 25, 2022 at 10:36 PM |
Sell |
1.1419 |
1.1397 |
1.1441 |
Cancelled |
- |
- |
- |
| October 25, 2022 at 5:13 PM |
Sell |
1.1442 |
1.1424 |
1.1460 |
Cancelled |
- |
- |
- |
| October 25, 2022 at 1:11 PM |
Buy |
1.1389 |
1.1418 |
1.1360 |
Filled |
1.1389 |
1.1438 |
49 |
| October 25, 2022 at 8:40 AM |
Sell |
1.1364 |
1.1336 |
1.1392 |
Filled |
1.1364 |
1.1344 |
20 |
| October 25, 2022 at 2:04 AM |
Sell |
1.1323 |
1.1305 |
1.1341 |
Cancelled |
- |
- |
- |
| October 24, 2022 at 8:05 PM |
Buy |
1.1282 |
1.1312 |
1.1252 |
Filled |
1.1282 |
1.1308 |
26 |
| October 24, 2022 at 4:40 PM |
Buy |
1.1276 |
1.1296 |
1.1256 |
Filled |
1.1276 |
1.1303 |
27 |
| October 24, 2022 at 11:51 AM |
Sell |
1.1324 |
1.1295 |
1.1353 |
Filled |
1.1324 |
1.1284 |
40 |
| October 24, 2022 at 6:55 AM |
Sell |
1.1334 |
1.1307 |
1.1361 |
Filled |
1.1334 |
1.1334 |
0 |
| October 24, 2022 at 2:55 AM |
Buy |
1.1298 |
1.1316 |
1.1280 |
Filled |
1.1298 |
1.1329 |
31 |
| October 21, 2022 at 2:54 PM |
Buy |
1.1233 |
1.1263 |
1.1203 |
Filled |
1.1233 |
1.1275 |
42 |
| October 21, 2022 at 11:35 AM |
Sell |
1.1266 |
1.1230 |
1.1302 |
Filled |
1.1266 |
1.1216 |
50 |
| October 21, 2022 at 5:20 AM |
Sell |
1.1268 |
1.1242 |
1.1294 |
Filled |
1.1268 |
1.1225 |
43 |
| October 21, 2022 at 12:21 AM |
Sell |
1.1269 |
1.1253 |
1.1285 |
Filled |
1.1269 |
1.1261 |
8 |
| October 20, 2022 at 6:36 PM |
Buy |
1.1266 |
1.1288 |
1.1244 |
Filled |
1.1266 |
1.1298 |
32 |
| October 20, 2022 at 1:56 PM |
Sell |
1.1310 |
1.1278 |
1.1342 |
Filled |
1.1310 |
1.1262 |
48 |
| October 20, 2022 at 9:52 AM |
Buy |
1.1243 |
1.1277 |
1.1209 |
Filled |
1.1243 |
1.1291 |
48 |
| October 20, 2022 at 3:47 AM |
Buy |
1.1259 |
1.1286 |
1.1232 |
Filled |
1.1259 |
1.1287 |
28 |
| October 19, 2022 at 10:23 PM |
Sell |
1.1289 |
1.1271 |
1.1307 |
Cancelled |
- |
- |
- |
| October 19, 2022 at 5:18 PM |
Buy |
1.1255 |
1.1280 |
1.1230 |
Filled |
1.1255 |
1.1277 |
22 |
| October 19, 2022 at 11:39 AM |
Sell |
1.1296 |
1.1261 |
1.1331 |
Filled |
1.1296 |
1.1281 |
15 |
| October 19, 2022 at 6:04 AM |
Buy |
1.1250 |
1.1282 |
1.1218 |
Filled |
1.1250 |
1.1265 |
15 |
| October 18, 2022 at 11:51 PM |
Buy |
1.1266 |
1.1283 |
1.1249 |
Filled |
1.1266 |
1.1279 |
13 |
| October 18, 2022 at 9:12 PM |
Buy |
1.1239 |
1.1263 |
1.1215 |
Filled |
1.1239 |
1.1275 |
36 |
| October 18, 2022 at 3:22 PM |
Sell |
1.1265 |
1.1239 |
1.1291 |
Filled |
1.1265 |
1.1250 |
15 |
| October 18, 2022 at 9:15 AM |
Sell |
1.1281 |
1.1246 |
1.1316 |
Filled |
1.1281 |
1.1257 |
24 |
| October 18, 2022 at 5:32 AM |
Sell |
1.1313 |
1.1284 |
1.1342 |
Filled |
1.1313 |
1.1270 |
43 |
| October 18, 2022 at 12:47 AM |
Sell |
1.1313 |
1.1296 |
1.1330 |
Cancelled |
- |
- |
- |
| October 17, 2022 at 7:33 PM |
Buy |
1.1301 |
1.1331 |
1.1271 |
Filled |
1.1301 |
1.1334 |
33 |
| October 17, 2022 at 4:29 PM |
Sell |
1.1372 |
1.1348 |
1.1396 |
Filled |
1.1372 |
1.1337 |
35 |
| October 17, 2022 at 11:38 AM |
Buy |
1.1303 |
1.1339 |
1.1267 |
Filled |
1.1303 |
1.1369 |
66 |
| October 17, 2022 at 8:12 AM |
Sell |
1.1266 |
1.1233 |
1.1299 |
Filled |
1.1266 |
1.1299 |
-33 |
| October 17, 2022 at 3:08 AM |
Buy |
1.1265 |
1.1292 |
1.1238 |
Filled |
1.1265 |
1.1320 |
55 |
| October 14, 2022 at 11:57 AM |
Buy |
1.1207 |
1.1243 |
1.1171 |
Filled |
1.1207 |
1.1266 |
59 |
| October 14, 2022 at 8:57 AM |
Buy |
1.1266 |
1.1296 |
1.1236 |
Filled |
1.1266 |
1.1309 |
43 |
| October 14, 2022 at 3:02 AM |
Sell |
1.1329 |
1.1303 |
1.1355 |
Filled |
1.1329 |
1.1297 |
32 |
| October 13, 2022 at 11:26 PM |
Sell |
1.1339 |
1.1322 |
1.1356 |
Filled |
1.1339 |
1.1315 |
24 |
| October 13, 2022 at 7:28 PM |
Sell |
1.1315 |
1.1285 |
1.1345 |
Filled |
1.1315 |
1.1345 |
-30 |
| October 13, 2022 at 2:02 PM |
Buy |
1.1234 |
1.1263 |
1.1205 |
Cancelled |
- |
- |
- |
| October 13, 2022 at 11:34 AM |
Buy |
1.1180 |
1.1210 |
1.1150 |
Filled |
1.1180 |
1.1253 |
73 |
| October 13, 2022 at 5:59 AM |
Sell |
1.1068 |
1.1039 |
1.1097 |
Filled |
1.1068 |
1.1083 |
-15 |
| October 13, 2022 at 12:15 AM |
Sell |
1.1075 |
1.1056 |
1.1094 |
Filled |
1.1075 |
1.1056 |
19 |
| October 12, 2022 at 9:22 PM |
Sell |
1.1096 |
1.1069 |
1.1123 |
Filled |
1.1096 |
1.1042 |
54 |
| October 12, 2022 at 3:38 PM |
Buy |
1.1037 |
1.1062 |
1.1012 |
Cancelled |
- |
- |
- |
| October 12, 2022 at 10:42 AM |
Buy |
1.1016 |
1.1046 |
1.0986 |
Filled |
1.1016 |
1.1009 |
-7 |
| October 12, 2022 at 7:36 AM |
Sell |
1.0937 |
1.0907 |
1.0967 |
Filled |
1.0937 |
1.0897 |
40 |
| October 12, 2022 at 4:26 AM |
Sell |
1.0978 |
1.0948 |
1.1008 |
Filled |
1.0978 |
1.0944 |
34 |
| October 12, 2022 at 12:04 AM |
Sell |
1.0946 |
1.0927 |
1.0965 |
Filled |
1.0946 |
1.0915 |
31 |
| October 11, 2022 at 8:32 PM |
Buy |
1.0919 |
1.0949 |
1.0889 |
Filled |
1.0919 |
1.0957 |
38 |
| October 11, 2022 at 4:45 PM |
Buy |
1.1072 |
1.1092 |
1.1052 |
Filled |
1.1072 |
1.1052 |
-20 |
| October 11, 2022 at 12:49 PM |
Sell |
1.1067 |
1.1034 |
1.1100 |
Filled |
1.1067 |
1.1034 |
33 |
| October 11, 2022 at 7:56 AM |
Buy |
1.1009 |
1.1039 |
1.0979 |
Cancelled |
- |
- |
- |
| October 11, 2022 at 4:30 AM |
Sell |
1.1061 |
1.1031 |
1.1091 |
Filled |
1.1061 |
1.1019 |
42 |
| October 11, 2022 at 12:19 AM |
Sell |
1.1078 |
1.1059 |
1.1097 |
Filled |
1.1078 |
1.1055 |
23 |
| October 10, 2022 at 9:14 PM |
Sell |
1.1068 |
1.1038 |
1.1098 |
Filled |
1.1068 |
1.1028 |
40 |
| October 10, 2022 at 3:23 PM |
Buy |
1.1027 |
1.1053 |
1.1001 |
Filled |
1.1027 |
1.1074 |
47 |
| October 10, 2022 at 10:01 AM |
Sell |
1.1056 |
1.1025 |
1.1087 |
Filled |
1.1056 |
1.1048 |
8 |
| October 10, 2022 at 4:24 AM |
Buy |
1.1008 |
1.1040 |
1.0976 |
Filled |
1.1008 |
1.1053 |
45 |
| October 10, 2022 at 2:09 AM |
Buy |
1.1032 |
1.1049 |
1.1015 |
Filled |
1.1032 |
1.1015 |
-17 |
| October 7, 2022 at 2:23 PM |
Sell |
1.1060 |
1.1025 |
1.1095 |
Filled |
1.1060 |
1.1013 |
47 |
| October 7, 2022 at 11:25 AM |
Sell |
1.1113 |
1.1079 |
1.1147 |
Filled |
1.1113 |
1.1065 |
48 |
| October 7, 2022 at 7:06 AM |
Sell |
1.1050 |
1.1014 |
1.1086 |
Filled |
1.1050 |
1.1086 |
-36 |
| October 7, 2022 at 2:45 AM |
Sell |
1.1082 |
1.1061 |
1.1103 |
Cancelled |
- |
- |
- |
| October 6, 2022 at 10:04 PM |
Buy |
1.1042 |
1.1070 |
1.1014 |
Filled |
1.1042 |
1.1043 |
1 |
| October 6, 2022 at 5:49 PM |
Sell |
1.1059 |
1.1038 |
1.1080 |
Filled |
1.1059 |
1.1055 |
4 |
| October 6, 2022 at 11:41 AM |
Buy |
1.1068 |
1.1107 |
1.1029 |
Filled |
1.1068 |
1.1101 |
33 |
| October 6, 2022 at 7:37 AM |
Sell |
1.1119 |
1.1082 |
1.1156 |
Filled |
1.1119 |
1.1082 |
37 |
| October 6, 2022 at 1:56 AM |
Buy |
1.1133 |
1.1156 |
1.1110 |
Filled |
1.1133 |
1.1148 |
15 |
| October 5, 2022 at 10:04 PM |
Buy |
1.1103 |
1.1132 |
1.1074 |
Filled |
1.1103 |
1.1156 |
53 |
| October 5, 2022 at 5:52 PM |
Buy |
1.1122 |
1.1145 |
1.1099 |
Filled |
1.1122 |
1.1154 |
32 |
| October 5, 2022 at 1:52 PM |
Buy |
1.1120 |
1.1163 |
1.1077 |
Filled |
1.1120 |
1.1077 |
-43 |
| October 5, 2022 at 8:36 AM |
Sell |
1.1222 |
1.1168 |
1.1276 |
Filled |
1.1222 |
1.1174 |
48 |
| October 5, 2022 at 4:01 AM |
Sell |
1.1212 |
1.1178 |
1.1246 |
Filled |
1.1212 |
1.1246 |
-34 |
| October 4, 2022 at 10:33 PM |
Buy |
1.1217 |
1.1247 |
1.1187 |
Filled |
1.1217 |
1.1224 |
7 |
| October 4, 2022 at 9:20 PM |
Sell |
1.1262 |
1.1228 |
1.1296 |
Filled |
1.1262 |
1.1296 |
-34 |
| October 4, 2022 at 4:11 PM |
Sell |
1.1241 |
1.1211 |
1.1271 |
Filled |
1.1241 |
1.1224 |
17 |
| October 4, 2022 at 10:49 AM |
Sell |
1.1234 |
1.1173 |
1.1295 |
Filled |
1.1234 |
1.1219 |
15 |
| October 4, 2022 at 5:35 AM |
Sell |
1.1252 |
1.1205 |
1.1299 |
Filled |
1.1252 |
1.1233 |
19 |
| October 4, 2022 at 12:24 AM |
Sell |
1.1270 |
1.1196 |
1.1344 |
Cancelled |
- |
- |
- |
| October 3, 2022 at 9:14 PM |
Sell |
1.1253 |
1.1216 |
1.1290 |
Filled |
1.1253 |
1.1216 |
37 |
| October 3, 2022 at 4:53 PM |
Sell |
1.1199 |
1.1168 |
1.1230 |
Filled |
1.1199 |
1.1230 |
-31 |
| October 3, 2022 at 10:49 AM |
Buy |
1.1059 |
1.1123 |
1.0995 |
Filled |
1.1059 |
1.1128 |
69 |
| October 3, 2022 at 5:43 AM |
Buy |
1.0982 |
1.1027 |
1.0937 |
Cancelled |
- |
- |
- |
| October 3, 2022 at 1:22 AM |
Sell |
1.1008 |
1.0950 |
1.1066 |
Cancelled |
- |
- |
- |