|
Thu 01 Dec 2022 01:00:00 AM UTC
|
Buy |
1.1396 |
1.1413 |
1.1379 |
Filled |
1.1396 |
1.1415 |
19 |
|
Thu 01 Dec 2022 08:39:00 AM UTC
|
Buy |
1.1419 |
1.1442 |
1.1396 |
Filled |
1.1419 |
1.1471 |
52 |
|
Thu 01 Dec 2022 12:41:00 PM UTC
|
Sell |
1.1512 |
1.1491 |
1.1533 |
Filled |
1.1512 |
1.1491 |
21 |
|
Thu 01 Dec 2022 04:27:00 PM UTC
|
Sell |
1.151 |
1.149 |
1.153 |
Filled |
1.151 |
1.147 |
40 |
|
Thu 01 Dec 2022 09:39:00 PM UTC
|
Sell |
1.1493 |
1.1461 |
1.1525 |
Filled |
1.1493 |
1.1461 |
32 |
|
Fri 02 Dec 2022 12:18:00 AM UTC
|
Buy |
1.1471 |
1.1488 |
1.1454 |
Filled |
1.1471 |
1.1463 |
-8 |
|
Fri 02 Dec 2022 09:04:00 AM UTC
|
Sell |
1.1496 |
1.1474 |
1.1518 |
Filled |
1.1496 |
1.1464 |
32 |
|
Fri 02 Dec 2022 12:10:00 PM UTC
|
Sell |
1.1469 |
1.1447 |
1.1491 |
Filled |
1.1469 |
1.1491 |
-22 |
|
Fri 02 Dec 2022 02:41:00 PM UTC
|
Buy |
1.1474 |
1.1497 |
1.1451 |
Filled |
1.1474 |
1.1516 |
42 |
|
Mon 05 Dec 2022 02:59:00 AM UTC
|
Sell |
1.1532 |
1.1515 |
1.1549 |
Filled |
1.1532 |
1.1504 |
28 |
|
Mon 05 Dec 2022 10:02:00 AM UTC
|
Buy |
1.1466 |
1.1486 |
1.1446 |
Filled |
1.1466 |
1.1498 |
32 |
|
Mon 05 Dec 2022 03:18:00 PM UTC
|
Sell |
1.1478 |
1.1456 |
1.15 |
Filled |
1.1478 |
1.1479 |
-1 |
|
Mon 05 Dec 2022 08:26:00 PM UTC
|
Sell |
1.1483 |
1.1452 |
1.1514 |
Filled |
1.1483 |
1.1514 |
-31 |
|
Tue 06 Dec 2022 12:44:00 AM UTC
|
Sell |
1.1501 |
1.1484 |
1.1518 |
Filled |
1.1501 |
1.1518 |
-17 |
|
Tue 06 Dec 2022 08:22:00 AM UTC
|
Buy |
1.1503 |
1.1527 |
1.1479 |
Filled |
1.1503 |
1.1479 |
-24 |
|
Tue 06 Dec 2022 12:41:00 PM UTC
|
Sell |
1.1498 |
1.1475 |
1.1521 |
Cancelled |
- |
- |
- |
|
Tue 06 Dec 2022 04:28:00 PM UTC
|
Sell |
1.1506 |
1.1488 |
1.1524 |
Cancelled |
- |
- |
- |
|
Tue 06 Dec 2022 08:55:00 PM UTC
|
Buy |
1.1425 |
1.1456 |
1.1394 |
Filled |
1.1425 |
1.1432 |
7 |
|
Wed 07 Dec 2022 01:04:00 AM UTC
|
Sell |
1.144 |
1.1421 |
1.1459 |
Filled |
1.144 |
1.1421 |
19 |
|
Wed 07 Dec 2022 10:38:00 AM UTC
|
Sell |
1.1458 |
1.1438 |
1.1478 |
Filled |
1.1458 |
1.1444 |
14 |
|
Wed 07 Dec 2022 04:32:00 PM UTC
|
Buy |
1.1436 |
1.1454 |
1.1418 |
Cancelled |
- |
- |
- |
|
Wed 07 Dec 2022 09:47:00 PM UTC
|
Sell |
1.15 |
1.1469 |
1.1531 |
Filled |
1.15 |
1.1469 |
31 |
|
Thu 08 Dec 2022 01:06:00 AM UTC
|
Sell |
1.1488 |
1.147 |
1.1506 |
Filled |
1.1488 |
1.1462 |
26 |
|
Thu 08 Dec 2022 10:34:00 AM UTC
|
Buy |
1.1451 |
1.1471 |
1.1431 |
Filled |
1.1451 |
1.1478 |
27 |
|
Thu 08 Dec 2022 03:52:00 PM UTC
|
Buy |
1.1428 |
1.1451 |
1.1405 |
Filled |
1.1428 |
1.1462 |
34 |
|
Thu 08 Dec 2022 08:54:00 PM UTC
|
Sell |
1.1466 |
1.1439 |
1.1493 |
Filled |
1.1466 |
1.1439 |
27 |
|
Fri 09 Dec 2022 01:19:00 AM UTC
|
Sell |
1.1462 |
1.1445 |
1.1479 |
Filled |
1.1462 |
1.1445 |
17 |
|
Fri 09 Dec 2022 07:48:00 AM UTC
|
Sell |
1.1454 |
1.1433 |
1.1475 |
Cancelled |
- |
- |
- |
|
Fri 09 Dec 2022 12:48:00 PM UTC
|
Sell |
1.1462 |
1.144 |
1.1484 |
Filled |
1.1462 |
1.1484 |
-22 |
|
Fri 09 Dec 2022 03:14:00 PM UTC
|
Sell |
1.1467 |
1.1445 |
1.1489 |
Filled |
1.1467 |
1.1453 |
14 |
|
Mon 12 Dec 2022 03:40:00 AM UTC
|
Buy |
1.1441 |
1.146 |
1.1422 |
Filled |
1.1441 |
1.1463 |
22 |
|
Mon 12 Dec 2022 10:42:00 AM UTC
|
Sell |
1.1469 |
1.1449 |
1.1489 |
Filled |
1.1469 |
1.1441 |
28 |
|
Mon 12 Dec 2022 02:44:00 PM UTC
|
Buy |
1.1443 |
1.1465 |
1.1421 |
Filled |
1.1443 |
1.1478 |
35 |
|
Mon 12 Dec 2022 04:46:00 PM UTC
|
Sell |
1.1496 |
1.148 |
1.1512 |
Filled |
1.1496 |
1.148 |
16 |
|
Mon 12 Dec 2022 09:24:00 PM UTC
|
Sell |
1.1498 |
1.1471 |
1.1525 |
Filled |
1.1498 |
1.1471 |
27 |
|
Tue 13 Dec 2022 01:26:00 AM UTC
|
Buy |
1.1479 |
1.1495 |
1.1463 |
Filled |
1.1479 |
1.1498 |
19 |
|
Tue 13 Dec 2022 10:09:00 AM UTC
|
Buy |
1.1486 |
1.1505 |
1.1467 |
Filled |
1.1486 |
1.1515 |
29 |
|
Tue 13 Dec 2022 01:06:00 PM UTC
|
Sell |
1.1516 |
1.1494 |
1.1538 |
Filled |
1.1516 |
1.1494 |
22 |
|
Tue 13 Dec 2022 03:15:00 PM UTC
|
Sell |
1.1476 |
1.1456 |
1.1496 |
Filled |
1.1476 |
1.1452 |
24 |
|
Tue 13 Dec 2022 07:22:00 PM UTC
|
Buy |
1.1484 |
1.1509 |
1.1459 |
Filled |
1.1484 |
1.1519 |
35 |
|
Wed 14 Dec 2022 12:28:00 AM UTC
|
Buy |
1.1467 |
1.1483 |
1.1451 |
Filled |
1.1467 |
1.1488 |
21 |
|
Wed 14 Dec 2022 09:28:00 AM UTC
|
Buy |
1.1477 |
1.1496 |
1.1458 |
Filled |
1.1477 |
1.15 |
23 |
|
Wed 14 Dec 2022 02:01:00 PM UTC
|
Sell |
1.1472 |
1.145 |
1.1494 |
Filled |
1.1472 |
1.1458 |
14 |
|
Wed 14 Dec 2022 07:56:00 PM UTC
|
Sell |
1.1468 |
1.1445 |
1.1491 |
Filled |
1.1468 |
1.1491 |
-23 |
|
Thu 15 Dec 2022 12:05:00 AM UTC
|
Buy |
1.1471 |
1.1488 |
1.1454 |
Filled |
1.1471 |
1.147 |
-1 |
|
Thu 15 Dec 2022 09:54:00 AM UTC
|
Sell |
1.1472 |
1.1451 |
1.1493 |
Filled |
1.1472 |
1.1445 |
27 |
|
Thu 15 Dec 2022 02:24:00 PM UTC
|
Sell |
1.1412 |
1.139 |
1.1434 |
Cancelled |
- |
- |
- |
|
Thu 15 Dec 2022 07:59:00 PM UTC
|
Buy |
1.131 |
1.1336 |
1.1284 |
Filled |
1.131 |
1.1313 |
3 |
|
Fri 16 Dec 2022 02:48:00 AM UTC
|
Sell |
1.1317 |
1.1297 |
1.1337 |
Filled |
1.1317 |
1.1278 |
39 |
|
Fri 16 Dec 2022 11:15:00 AM UTC
|
Sell |
1.1339 |
1.1313 |
1.1365 |
Filled |
1.1339 |
1.132 |
19 |
|
Fri 16 Dec 2022 03:56:00 PM UTC
|
Sell |
1.1336 |
1.1315 |
1.1357 |
Filled |
1.1336 |
1.1357 |
-21 |
|
Mon 19 Dec 2022 02:22:00 AM UTC
|
Buy |
1.1359 |
1.1374 |
1.1344 |
Filled |
1.1359 |
1.1344 |
-15 |
|
Mon 19 Dec 2022 10:04:00 AM UTC
|
Sell |
1.1372 |
1.135 |
1.1394 |
Filled |
1.1372 |
1.1341 |
31 |
|
Mon 19 Dec 2022 03:26:00 PM UTC
|
Sell |
1.1351 |
1.133 |
1.1372 |
Filled |
1.1351 |
1.1316 |
35 |
|
Mon 19 Dec 2022 06:10:00 PM UTC
|
Buy |
1.1309 |
1.1328 |
1.129 |
Filled |
1.1309 |
1.129 |
-19 |
|
Mon 19 Dec 2022 09:53:00 PM UTC
|
Buy |
1.1276 |
1.1301 |
1.1251 |
Filled |
1.1276 |
1.1301 |
25 |
|
Tue 20 Dec 2022 12:22:00 AM UTC
|
Buy |
1.1286 |
1.1303 |
1.1269 |
Filled |
1.1286 |
1.132 |
34 |
|
Tue 20 Dec 2022 05:54:00 AM UTC
|
Sell |
1.1257 |
1.1236 |
1.1278 |
Filled |
1.1257 |
1.1278 |
-21 |
|
Tue 20 Dec 2022 09:08:00 AM UTC
|
Buy |
1.1259 |
1.1282 |
1.1236 |
Filled |
1.1259 |
1.1292 |
33 |
|
Tue 20 Dec 2022 12:15:00 PM UTC
|
Sell |
1.1267 |
1.1241 |
1.1293 |
Filled |
1.1267 |
1.1242 |
25 |
|
Tue 20 Dec 2022 05:58:00 PM UTC
|
Buy |
1.1243 |
1.1259 |
1.1227 |
Filled |
1.1243 |
1.1266 |
23 |
|
Tue 20 Dec 2022 09:24:00 PM UTC
|
Buy |
1.1273 |
1.1299 |
1.1247 |
Filled |
1.1273 |
1.1318 |
45 |
|
Wed 21 Dec 2022 12:52:00 AM UTC
|
Sell |
1.1298 |
1.1282 |
1.1314 |
Filled |
1.1298 |
1.1282 |
16 |
|
Wed 21 Dec 2022 06:14:00 AM UTC
|
Buy |
1.1289 |
1.1312 |
1.1266 |
Filled |
1.1289 |
1.1266 |
-23 |
|
Wed 21 Dec 2022 09:44:00 AM UTC
|
Sell |
1.1251 |
1.1227 |
1.1275 |
Filled |
1.1251 |
1.1203 |
48 |
|
Wed 21 Dec 2022 12:54:00 PM UTC
|
Sell |
1.1219 |
1.1193 |
1.1245 |
Filled |
1.1219 |
1.1211 |
8 |
|
Wed 21 Dec 2022 05:18:00 PM UTC
|
Buy |
1.1182 |
1.1199 |
1.1165 |
Filled |
1.1182 |
1.1202 |
20 |
|
Wed 21 Dec 2022 10:33:00 PM UTC
|
Buy |
1.118 |
1.1205 |
1.1155 |
Filled |
1.118 |
1.121 |
30 |
|
Thu 22 Dec 2022 01:16:00 AM UTC
|
Buy |
1.1199 |
1.1215 |
1.1183 |
Filled |
1.1199 |
1.1183 |
-16 |
|
Thu 22 Dec 2022 09:26:00 AM UTC
|
Sell |
1.1185 |
1.116 |
1.121 |
Filled |
1.1185 |
1.1159 |
26 |
|
Thu 22 Dec 2022 03:14:00 PM UTC
|
Buy |
1.1148 |
1.117 |
1.1126 |
Cancelled |
- |
- |
- |
|
Thu 22 Dec 2022 07:04:00 PM UTC
|
Sell |
1.12 |
1.1174 |
1.1226 |
Filled |
1.12 |
1.1226 |
-26 |
|
Thu 22 Dec 2022 11:28:00 PM UTC
|
Buy |
1.1197 |
1.1214 |
1.118 |
Filled |
1.1197 |
1.122 |
23 |
|
Fri 23 Dec 2022 04:36:00 AM UTC
|
Buy |
1.1226 |
1.1242 |
1.121 |
Filled |
1.1226 |
1.121 |
-16 |
|
Fri 23 Dec 2022 08:55:00 AM UTC
|
Sell |
1.1233 |
1.1209 |
1.1257 |
Filled |
1.1233 |
1.1209 |
24 |
|
Fri 23 Dec 2022 11:24:00 AM UTC
|
Buy |
1.1232 |
1.1255 |
1.1209 |
Filled |
1.1232 |
1.1209 |
-23 |
|
Fri 23 Dec 2022 03:45:00 PM UTC
|
Buy |
1.1252 |
1.1273 |
1.1231 |
Filled |
1.1252 |
1.124 |
-12 |
|
Mon 26 Dec 2022 04:17:00 AM UTC
|
Sell |
1.1268 |
1.1251 |
1.1285 |
Filled |
1.1268 |
1.1248 |
20 |
|
Mon 26 Dec 2022 05:55:00 AM UTC
|
Sell |
1.1272 |
1.1255 |
1.1289 |
Filled |
1.1272 |
1.1244 |
28 |
|
Mon 26 Dec 2022 08:24:00 AM UTC
|
Buy |
1.1233 |
1.1263 |
1.1203 |
Filled |
1.1233 |
1.1263 |
30 |
|
Mon 26 Dec 2022 11:56:00 AM UTC
|
Buy |
1.1237 |
1.1259 |
1.1215 |
Filled |
1.1237 |
1.127 |
33 |
|
Mon 26 Dec 2022 03:14:00 PM UTC
|
Buy |
1.1238 |
1.1259 |
1.1217 |
Filled |
1.1238 |
1.1268 |
30 |
|
Mon 26 Dec 2022 05:36:00 PM UTC
|
Sell |
1.1259 |
1.1242 |
1.1276 |
Filled |
1.1259 |
1.1226 |
33 |
|
Mon 26 Dec 2022 07:22:00 PM UTC
|
Buy |
1.1236 |
1.1262 |
1.121 |
Filled |
1.1236 |
1.1262 |
26 |
|
Mon 26 Dec 2022 09:49:00 PM UTC
|
Sell |
1.1256 |
1.1227 |
1.1285 |
Filled |
1.1256 |
1.1217 |
39 |
|
Tue 27 Dec 2022 12:25:00 AM UTC
|
Buy |
1.1248 |
1.1269 |
1.1227 |
Filled |
1.1248 |
1.1257 |
9 |
|
Tue 27 Dec 2022 05:51:00 AM UTC
|
Sell |
1.1266 |
1.1239 |
1.1293 |
Filled |
1.1266 |
1.1223 |
43 |
|
Tue 27 Dec 2022 11:59:00 AM UTC
|
Buy |
1.1169 |
1.1194 |
1.1144 |
Filled |
1.1169 |
1.1185 |
16 |
|
Tue 27 Dec 2022 05:11:00 PM UTC
|
Sell |
1.1189 |
1.1167 |
1.1211 |
Cancelled |
- |
- |
- |
|
Tue 27 Dec 2022 10:50:00 PM UTC
|
Buy |
1.1158 |
1.1187 |
1.1129 |
Filled |
1.1158 |
1.1198 |
40 |
|
Wed 28 Dec 2022 02:09:00 AM UTC
|
Buy |
1.117 |
1.119 |
1.115 |
Filled |
1.117 |
1.1182 |
12 |
|
Wed 28 Dec 2022 08:25:00 AM UTC
|
Buy |
1.1156 |
1.1191 |
1.1121 |
Cancelled |
- |
- |
- |
|
Wed 28 Dec 2022 02:04:00 PM UTC
|
Buy |
1.1185 |
1.121 |
1.116 |
Filled |
1.1185 |
1.1216 |
31 |
|
Wed 28 Dec 2022 06:10:00 PM UTC
|
Buy |
1.1146 |
1.1169 |
1.1123 |
Cancelled |
- |
- |
- |
|
Thu 29 Dec 2022 12:46:00 AM UTC
|
Sell |
1.1171 |
1.1152 |
1.119 |
Filled |
1.1171 |
1.1155 |
16 |
|
Thu 29 Dec 2022 06:32:00 AM UTC
|
Sell |
1.1172 |
1.1136 |
1.1208 |
Filled |
1.1172 |
1.1134 |
38 |
|
Thu 29 Dec 2022 12:28:00 PM UTC
|
Sell |
1.1128 |
1.1104 |
1.1152 |
Filled |
1.1128 |
1.113 |
-2 |
|
Thu 29 Dec 2022 06:16:00 PM UTC
|
Buy |
1.1119 |
1.1145 |
1.1093 |
Filled |
1.1119 |
1.1175 |
56 |
|
Fri 30 Dec 2022 01:05:00 AM UTC
|
Buy |
1.1119 |
1.114 |
1.1098 |
Filled |
1.1119 |
1.1135 |
16 |
|
Fri 30 Dec 2022 09:16:00 AM UTC
|
Buy |
1.1111 |
1.1136 |
1.1086 |
Filled |
1.1111 |
1.1124 |
13 |
|
Fri 30 Dec 2022 02:45:00 PM UTC
|
Sell |
1.1147 |
1.1122 |
1.1172 |
Filled |
1.1147 |
1.1122 |
25 |