| April 30, 2020 at 11:28 PM |
Buy |
1.2572 |
1.2591 |
1.2545 |
Filled |
1.2572 |
1.2563 |
-9 |
| April 30, 2020 at 6:54 PM |
Buy |
1.2589 |
1.2610 |
1.2559 |
Filled |
1.2589 |
1.2610 |
21 |
| April 30, 2020 at 2:58 PM |
Sell |
1.2608 |
1.2570 |
1.2662 |
Filled |
1.2608 |
1.2570 |
38 |
| April 30, 2020 at 10:17 AM |
Sell |
1.2512 |
1.2478 |
1.2561 |
Filled |
1.2512 |
1.2478 |
34 |
| April 30, 2020 at 4:41 AM |
Buy |
1.2456 |
1.2482 |
1.2419 |
Filled |
1.2456 |
1.2482 |
26 |
| April 30, 2020 at 1:22 AM |
Buy |
1.2438 |
1.2458 |
1.2410 |
Filled |
1.2438 |
1.2458 |
20 |
| April 29, 2020 at 9:44 PM |
Sell |
1.2476 |
1.2457 |
1.2504 |
Filled |
1.2476 |
1.2457 |
19 |
| April 29, 2020 at 4:23 PM |
Buy |
1.2423 |
1.2449 |
1.2386 |
Cancelled |
- |
- |
- |
| April 29, 2020 at 10:20 AM |
Buy |
1.2407 |
1.2443 |
1.2356 |
Filled |
1.2407 |
1.2443 |
36 |
| April 29, 2020 at 4:36 AM |
Buy |
1.2463 |
1.2489 |
1.2426 |
Filled |
1.2463 |
1.2471 |
8 |
| April 28, 2020 at 11:40 PM |
Buy |
1.2431 |
1.2450 |
1.2404 |
Filled |
1.2431 |
1.2468 |
37 |
| April 28, 2020 at 5:56 PM |
Buy |
1.2436 |
1.2459 |
1.2404 |
Filled |
1.2436 |
1.2437 |
1 |
| April 28, 2020 at 1:04 PM |
Sell |
1.2495 |
1.2453 |
1.2554 |
Cancelled |
- |
- |
- |
| April 28, 2020 at 8:55 AM |
Buy |
1.2461 |
1.2496 |
1.2411 |
Filled |
1.2461 |
1.2496 |
35 |
| April 28, 2020 at 5:20 AM |
Sell |
1.2418 |
1.2386 |
1.2464 |
Filled |
1.2418 |
1.2464 |
-46 |
| April 27, 2020 at 11:42 PM |
Buy |
1.2418 |
1.2438 |
1.2389 |
Filled |
1.2418 |
1.2419 |
1 |
| April 27, 2020 at 8:04 PM |
Sell |
1.2428 |
1.2406 |
1.2459 |
Filled |
1.2428 |
1.2406 |
22 |
| April 27, 2020 at 2:21 PM |
Sell |
1.2422 |
1.2383 |
1.2478 |
Filled |
1.2422 |
1.2404 |
18 |
| April 27, 2020 at 10:46 AM |
Sell |
1.2451 |
1.2415 |
1.2502 |
Filled |
1.2451 |
1.2415 |
36 |
| April 27, 2020 at 6:30 AM |
Buy |
1.2434 |
1.2470 |
1.2383 |
Filled |
1.2434 |
1.2438 |
4 |
| April 27, 2020 at 1:38 AM |
Sell |
1.2396 |
1.2376 |
1.2425 |
Filled |
1.2396 |
1.2425 |
-29 |
| April 24, 2020 at 10:52 AM |
Buy |
1.2344 |
1.2378 |
1.2295 |
Filled |
1.2344 |
1.2358 |
14 |
| April 24, 2020 at 5:02 AM |
Sell |
1.2356 |
1.2324 |
1.2401 |
Cancelled |
- |
- |
- |
| April 24, 2020 at 12:01 AM |
Buy |
1.2348 |
1.2369 |
1.2318 |
Filled |
1.2348 |
1.2356 |
8 |
| April 23, 2020 at 7:22 PM |
Buy |
1.2343 |
1.2367 |
1.2309 |
Filled |
1.2343 |
1.2367 |
24 |
| April 23, 2020 at 3:09 PM |
Buy |
1.2384 |
1.2414 |
1.2341 |
Filled |
1.2384 |
1.2341 |
-43 |
| April 23, 2020 at 11:10 AM |
Sell |
1.2373 |
1.2337 |
1.2424 |
Filled |
1.2373 |
1.2337 |
36 |
| April 23, 2020 at 6:33 AM |
Sell |
1.2369 |
1.2334 |
1.2419 |
Cancelled |
- |
- |
- |
| April 23, 2020 at 12:36 AM |
Sell |
1.2324 |
1.2303 |
1.2354 |
Filled |
1.2324 |
1.2325 |
-1 |
| April 22, 2020 at 7:11 PM |
Buy |
1.2308 |
1.2332 |
1.2273 |
Cancelled |
- |
- |
- |
| April 22, 2020 at 1:21 PM |
Buy |
1.2354 |
1.2394 |
1.2297 |
Filled |
1.2354 |
1.2326 |
-28 |
| April 22, 2020 at 8:08 AM |
Sell |
1.2342 |
1.2310 |
1.2388 |
Filled |
1.2342 |
1.2356 |
-13 |
| April 22, 2020 at 3:24 AM |
Buy |
1.2285 |
1.2301 |
1.2263 |
Filled |
1.2285 |
1.2301 |
16 |
| April 21, 2020 at 10:35 PM |
Sell |
1.2301 |
1.2283 |
1.2327 |
Filled |
1.2301 |
1.2283 |
18 |
| April 21, 2020 at 6:04 PM |
Sell |
1.2285 |
1.2263 |
1.2317 |
Filled |
1.2285 |
1.2263 |
22 |
| April 21, 2020 at 12:14 PM |
Sell |
1.2301 |
1.2260 |
1.2359 |
Filled |
1.2301 |
1.2260 |
41 |
| April 21, 2020 at 7:54 AM |
Buy |
1.2403 |
1.2439 |
1.2352 |
Filled |
1.2403 |
1.2352 |
-51 |
| April 21, 2020 at 3:55 AM |
Buy |
1.2399 |
1.2416 |
1.2374 |
Filled |
1.2399 |
1.2416 |
17 |
| April 20, 2020 at 10:03 PM |
Sell |
1.2443 |
1.2419 |
1.2478 |
Filled |
1.2443 |
1.2431 |
12 |
| April 20, 2020 at 5:51 PM |
Sell |
1.2463 |
1.2435 |
1.2503 |
Filled |
1.2463 |
1.2435 |
28 |
| April 20, 2020 at 1:55 PM |
Buy |
1.2431 |
1.2472 |
1.2372 |
Filled |
1.2431 |
1.2477 |
46 |
| April 20, 2020 at 8:59 AM |
Sell |
1.2463 |
1.2428 |
1.2513 |
Filled |
1.2463 |
1.2428 |
35 |
| April 20, 2020 at 3:06 AM |
Buy |
1.2477 |
1.2495 |
1.2452 |
Filled |
1.2477 |
1.2460 |
-17 |
| April 17, 2020 at 10:49 AM |
Sell |
1.2457 |
1.2418 |
1.2513 |
Filled |
1.2457 |
1.2488 |
-31 |
| April 17, 2020 at 4:47 AM |
Sell |
1.2506 |
1.2479 |
1.2545 |
Cancelled |
- |
- |
- |
| April 16, 2020 at 10:08 PM |
Buy |
1.2476 |
1.2502 |
1.2438 |
Filled |
1.2476 |
1.2513 |
37 |
| April 16, 2020 at 6:06 PM |
Sell |
1.2450 |
1.2421 |
1.2492 |
Filled |
1.2450 |
1.2451 |
-1 |
| April 16, 2020 at 1:23 PM |
Buy |
1.2491 |
1.2536 |
1.2427 |
Filled |
1.2491 |
1.2427 |
-64 |
| April 16, 2020 at 7:56 AM |
Buy |
1.2485 |
1.2524 |
1.2429 |
Filled |
1.2485 |
1.2495 |
10 |
| April 16, 2020 at 3:10 AM |
Buy |
1.2476 |
1.2494 |
1.2451 |
Filled |
1.2476 |
1.2494 |
18 |
| April 15, 2020 at 11:48 PM |
Buy |
1.2520 |
1.2546 |
1.2483 |
Filled |
1.2520 |
1.2483 |
-37 |
| April 15, 2020 at 5:29 PM |
Sell |
1.2549 |
1.2517 |
1.2594 |
Filled |
1.2549 |
1.2528 |
22 |
| April 15, 2020 at 12:26 PM |
Buy |
1.2447 |
1.2494 |
1.2380 |
Filled |
1.2447 |
1.2494 |
47 |
| April 15, 2020 at 6:35 AM |
Sell |
1.2596 |
1.2555 |
1.2655 |
Cancelled |
- |
- |
- |
| April 15, 2020 at 1:03 AM |
Buy |
1.2616 |
1.2640 |
1.2582 |
Filled |
1.2616 |
1.2610 |
-6 |
| April 14, 2020 at 7:18 PM |
Sell |
1.2629 |
1.2596 |
1.2676 |
Filled |
1.2629 |
1.2620 |
9 |
| April 14, 2020 at 3:03 PM |
Buy |
1.2591 |
1.2631 |
1.2534 |
Filled |
1.2591 |
1.2631 |
40 |
| April 14, 2020 at 9:37 AM |
Buy |
1.2536 |
1.2578 |
1.2477 |
Filled |
1.2536 |
1.2578 |
42 |
| April 14, 2020 at 3:45 AM |
Buy |
1.2555 |
1.2576 |
1.2525 |
Filled |
1.2555 |
1.2553 |
-2 |
| April 13, 2020 at 9:57 PM |
Sell |
1.2522 |
1.2489 |
1.2569 |
Filled |
1.2522 |
1.2511 |
11 |
| April 13, 2020 at 3:33 PM |
Buy |
1.2516 |
1.2557 |
1.2457 |
Filled |
1.2516 |
1.2528 |
12 |
| April 13, 2020 at 9:48 AM |
Sell |
1.2516 |
1.2471 |
1.2580 |
Cancelled |
- |
- |
- |
| April 13, 2020 at 5:49 AM |
Buy |
1.2473 |
1.2515 |
1.2413 |
Filled |
1.2473 |
1.2515 |
42 |
| April 13, 2020 at 1:17 AM |
Buy |
1.2457 |
1.2486 |
1.2416 |
Cancelled |
- |
- |
- |
| April 10, 2020 at 11:17 AM |
Sell |
1.2493 |
1.2437 |
1.2573 |
Cancelled |
- |
- |
- |
| April 10, 2020 at 6:17 AM |
Buy |
1.2453 |
1.2507 |
1.2376 |
Cancelled |
- |
- |
- |
| April 10, 2020 at 12:22 AM |
Buy |
1.2446 |
1.2488 |
1.2386 |
Filled |
1.2446 |
1.2465 |
19 |
| April 9, 2020 at 6:31 PM |
Sell |
1.2482 |
1.2437 |
1.2546 |
Filled |
1.2482 |
1.2434 |
48 |
| April 9, 2020 at 12:44 PM |
Sell |
1.2431 |
1.2365 |
1.2525 |
Filled |
1.2431 |
1.2445 |
-14 |
| April 9, 2020 at 6:33 AM |
Buy |
1.2369 |
1.2426 |
1.2288 |
Filled |
1.2369 |
1.2426 |
57 |
| April 9, 2020 at 12:25 AM |
Sell |
1.2409 |
1.2366 |
1.2471 |
Filled |
1.2409 |
1.2389 |
20 |
| April 8, 2020 at 6:52 PM |
Sell |
1.2415 |
1.2365 |
1.2486 |
Cancelled |
- |
- |
- |
| April 8, 2020 at 1:00 PM |
Sell |
1.2381 |
1.2313 |
1.2478 |
Filled |
1.2381 |
1.2386 |
-5 |
| April 8, 2020 at 8:38 AM |
Sell |
1.2314 |
1.2252 |
1.2402 |
Filled |
1.2314 |
1.2349 |
-34 |
| April 8, 2020 at 3:58 AM |
Buy |
1.2308 |
1.2339 |
1.2263 |
Filled |
1.2308 |
1.2339 |
31 |
| April 7, 2020 at 10:14 PM |
Buy |
1.2330 |
1.2377 |
1.2263 |
Filled |
1.2330 |
1.2332 |
2 |
| April 7, 2020 at 4:16 PM |
Buy |
1.2330 |
1.2387 |
1.2249 |
Filled |
1.2330 |
1.2344 |
14 |
| April 7, 2020 at 11:37 AM |
Sell |
1.2321 |
1.2255 |
1.2415 |
Filled |
1.2321 |
1.2323 |
-1 |
| April 7, 2020 at 7:32 AM |
Buy |
1.2325 |
1.2389 |
1.2234 |
Filled |
1.2325 |
1.2334 |
9 |
| April 7, 2020 at 3:26 AM |
Buy |
1.2261 |
1.2294 |
1.2214 |
Filled |
1.2261 |
1.2294 |
33 |
| April 6, 2020 at 9:22 PM |
Sell |
1.2243 |
1.2194 |
1.2313 |
Filled |
1.2243 |
1.2231 |
12 |
| April 6, 2020 at 6:59 PM |
Buy |
1.2298 |
1.2351 |
1.2222 |
Filled |
1.2298 |
1.2222 |
-76 |
| April 6, 2020 at 1:10 PM |
Sell |
1.2305 |
1.2227 |
1.2416 |
Filled |
1.2305 |
1.2290 |
15 |
| April 6, 2020 at 7:17 AM |
Buy |
1.2252 |
1.2320 |
1.2155 |
Cancelled |
- |
- |
- |
| April 6, 2020 at 1:45 AM |
Buy |
1.2224 |
1.2263 |
1.2168 |
Filled |
1.2224 |
1.2229 |
5 |
| April 3, 2020 at 11:05 AM |
Buy |
1.2254 |
1.2330 |
1.2146 |
Filled |
1.2254 |
1.2278 |
24 |
| April 3, 2020 at 6:23 AM |
Sell |
1.2384 |
1.2310 |
1.2489 |
Filled |
1.2384 |
1.2310 |
74 |
| April 3, 2020 at 1:56 AM |
Sell |
1.2393 |
1.2348 |
1.2457 |
Cancelled |
- |
- |
- |
| April 2, 2020 at 8:49 PM |
Sell |
1.2414 |
1.2348 |
1.2508 |
Filled |
1.2414 |
1.2384 |
30 |
| April 2, 2020 at 3:46 PM |
Sell |
1.2388 |
1.2307 |
1.2503 |
Filled |
1.2388 |
1.2376 |
12 |
| April 2, 2020 at 10:10 AM |
Sell |
1.2470 |
1.2392 |
1.2582 |
Filled |
1.2470 |
1.2372 |
98 |
| April 2, 2020 at 4:19 AM |
Sell |
1.2387 |
1.2334 |
1.2463 |
Filled |
1.2387 |
1.2401 |
-14 |
| April 1, 2020 at 10:07 PM |
Buy |
1.2387 |
1.2443 |
1.2307 |
Filled |
1.2387 |
1.2410 |
23 |
| April 1, 2020 at 5:51 PM |
Buy |
1.2361 |
1.2444 |
1.2243 |
Cancelled |
- |
- |
- |
| April 1, 2020 at 1:32 PM |
Buy |
1.2379 |
1.2471 |
1.2248 |
Cancelled |
- |
- |
- |
| April 1, 2020 at 8:53 AM |
Buy |
1.2340 |
1.2420 |
1.2226 |
Cancelled |
- |
- |
- |
| April 1, 2020 at 3:07 AM |
Buy |
1.2383 |
1.2421 |
1.2328 |
Filled |
1.2383 |
1.2385 |
2 |