|
Wed 01 Sep 2021 04:09:00 AM UTC
|
Sell |
1.374 |
1.3726 |
1.376 |
Filled |
1.374 |
1.375 |
-10 |
|
Wed 01 Sep 2021 08:23:00 AM UTC
|
Buy |
1.3753 |
1.3773 |
1.3724 |
Filled |
1.3753 |
1.3757 |
4 |
|
Wed 01 Sep 2021 01:52:00 PM UTC
|
Sell |
1.3796 |
1.3769 |
1.3834 |
Filled |
1.3796 |
1.3769 |
27 |
|
Wed 01 Sep 2021 05:03:00 PM UTC
|
Buy |
1.378 |
1.3794 |
1.3761 |
Filled |
1.378 |
1.3771 |
-9 |
|
Wed 01 Sep 2021 09:38:00 PM UTC
|
Sell |
1.3776 |
1.3761 |
1.3797 |
Filled |
1.3776 |
1.3767 |
9 |
|
Thu 02 Sep 2021 03:31:00 AM UTC
|
Sell |
1.3777 |
1.376 |
1.3802 |
Filled |
1.3777 |
1.3773 |
4 |
|
Thu 02 Sep 2021 09:36:00 AM UTC
|
Buy |
1.3789 |
1.3807 |
1.3763 |
Filled |
1.3789 |
1.3792 |
3 |
|
Thu 02 Sep 2021 03:09:00 PM UTC
|
Buy |
1.3827 |
1.3842 |
1.3805 |
Filled |
1.3827 |
1.3834 |
7 |
|
Thu 02 Sep 2021 08:39:00 PM UTC
|
Buy |
1.3835 |
1.385 |
1.3814 |
Filled |
1.3835 |
1.385 |
15 |
|
Fri 03 Sep 2021 12:53:00 AM UTC
|
Sell |
1.3846 |
1.3834 |
1.3864 |
Filled |
1.3846 |
1.3834 |
12 |
|
Fri 03 Sep 2021 04:45:00 AM UTC
|
Sell |
1.3835 |
1.3821 |
1.3854 |
Filled |
1.3835 |
1.3825 |
10 |
|
Fri 03 Sep 2021 10:29:00 AM UTC
|
Sell |
1.3831 |
1.3812 |
1.3859 |
Filled |
1.3831 |
1.3859 |
-28 |
|
Fri 03 Sep 2021 02:32:00 PM UTC
|
Buy |
1.3848 |
1.3872 |
1.3814 |
Filled |
1.3848 |
1.3872 |
24 |
|
Mon 06 Sep 2021 03:07:00 AM UTC
|
Sell |
1.3857 |
1.3841 |
1.3879 |
Cancelled |
- |
- |
- |
|
Mon 06 Sep 2021 09:26:00 AM UTC
|
Buy |
1.3831 |
1.3848 |
1.3807 |
Filled |
1.3831 |
1.3848 |
17 |
|
Mon 06 Sep 2021 01:24:00 PM UTC
|
Sell |
1.3839 |
1.3811 |
1.3879 |
Cancelled |
- |
- |
- |
|
Mon 06 Sep 2021 06:40:00 PM UTC
|
Sell |
1.3838 |
1.3821 |
1.3862 |
Filled |
1.3838 |
1.3821 |
17 |
|
Tue 07 Sep 2021 12:28:00 AM UTC
|
Sell |
1.3848 |
1.3837 |
1.3864 |
Filled |
1.3848 |
1.3847 |
1 |
|
Tue 07 Sep 2021 06:03:00 AM UTC
|
Sell |
1.3832 |
1.3812 |
1.386 |
Filled |
1.3832 |
1.3812 |
20 |
|
Tue 07 Sep 2021 10:26:00 AM UTC
|
Buy |
1.3799 |
1.3822 |
1.3767 |
Filled |
1.3799 |
1.3789 |
-10 |
|
Tue 07 Sep 2021 03:43:00 PM UTC
|
Buy |
1.3785 |
1.3799 |
1.3764 |
Filled |
1.3785 |
1.3799 |
14 |
|
Tue 07 Sep 2021 08:45:00 PM UTC
|
Sell |
1.3786 |
1.3772 |
1.3806 |
Filled |
1.3786 |
1.3779 |
7 |
|
Wed 08 Sep 2021 01:19:00 AM UTC
|
Buy |
1.3779 |
1.3791 |
1.3761 |
Filled |
1.3779 |
1.3778 |
-1 |
|
Wed 08 Sep 2021 06:59:00 AM UTC
|
Sell |
1.3765 |
1.3746 |
1.3793 |
Filled |
1.3765 |
1.3754 |
12 |
|
Wed 08 Sep 2021 01:15:00 PM UTC
|
Buy |
1.3753 |
1.378 |
1.3714 |
Filled |
1.3753 |
1.378 |
27 |
|
Wed 08 Sep 2021 06:28:00 PM UTC
|
Buy |
1.3781 |
1.3799 |
1.3755 |
Filled |
1.3781 |
1.3774 |
-7 |
|
Thu 09 Sep 2021 01:16:00 AM UTC
|
Sell |
1.3766 |
1.3754 |
1.3784 |
Filled |
1.3766 |
1.3754 |
12 |
|
Thu 09 Sep 2021 06:17:00 AM UTC
|
Sell |
1.3773 |
1.3753 |
1.3801 |
Filled |
1.3773 |
1.3801 |
-28 |
|
Thu 09 Sep 2021 11:03:00 AM UTC
|
Sell |
1.3819 |
1.3794 |
1.3855 |
Filled |
1.3819 |
1.3837 |
-18 |
|
Thu 09 Sep 2021 03:55:00 PM UTC
|
Buy |
1.3843 |
1.3858 |
1.3821 |
Filled |
1.3843 |
1.3842 |
-1 |
|
Thu 09 Sep 2021 08:38:00 PM UTC
|
Sell |
1.3837 |
1.3824 |
1.3856 |
Filled |
1.3837 |
1.3824 |
13 |
|
Thu 09 Sep 2021 11:45:00 PM UTC
|
Sell |
1.3839 |
1.3828 |
1.3854 |
Filled |
1.3839 |
1.3844 |
-5 |
|
Fri 10 Sep 2021 03:44:00 AM UTC
|
Buy |
1.3846 |
1.3861 |
1.3824 |
Filled |
1.3846 |
1.3861 |
15 |
|
Fri 10 Sep 2021 09:48:00 AM UTC
|
Buy |
1.3874 |
1.3892 |
1.3849 |
Filled |
1.3874 |
1.3892 |
18 |
|
Fri 10 Sep 2021 02:46:00 PM UTC
|
Sell |
1.3863 |
1.3839 |
1.3897 |
Filled |
1.3863 |
1.3839 |
24 |
|
Mon 13 Sep 2021 03:04:00 AM UTC
|
Sell |
1.3839 |
1.3823 |
1.3861 |
Filled |
1.3839 |
1.3823 |
16 |
|
Mon 13 Sep 2021 07:34:00 AM UTC
|
Sell |
1.3813 |
1.3794 |
1.3841 |
Filled |
1.3813 |
1.3824 |
-11 |
|
Mon 13 Sep 2021 12:34:00 PM UTC
|
Buy |
1.383 |
1.3858 |
1.379 |
Filled |
1.383 |
1.3849 |
19 |
|
Mon 13 Sep 2021 06:20:00 PM UTC
|
Sell |
1.3834 |
1.3816 |
1.3859 |
Filled |
1.3834 |
1.3838 |
-4 |
|
Tue 14 Sep 2021 01:23:00 AM UTC
|
Buy |
1.3843 |
1.3856 |
1.3825 |
Filled |
1.3843 |
1.3846 |
3 |
|
Tue 14 Sep 2021 06:36:00 AM UTC
|
Buy |
1.3842 |
1.3862 |
1.3814 |
Cancelled |
- |
- |
- |
|
Tue 14 Sep 2021 11:53:00 AM UTC
|
Buy |
1.3854 |
1.3879 |
1.3818 |
Filled |
1.3854 |
1.3892 |
38 |
|
Tue 14 Sep 2021 02:27:00 PM UTC
|
Sell |
1.3867 |
1.3845 |
1.3898 |
Cancelled |
- |
- |
- |
|
Tue 14 Sep 2021 08:10:00 PM UTC
|
Buy |
1.3807 |
1.3819 |
1.3789 |
Filled |
1.3807 |
1.3819 |
12 |
|
Wed 15 Sep 2021 12:19:00 AM UTC
|
Buy |
1.3808 |
1.3819 |
1.3792 |
Filled |
1.3808 |
1.3804 |
-4 |
|
Wed 15 Sep 2021 06:03:00 AM UTC
|
Buy |
1.3816 |
1.3836 |
1.3788 |
Filled |
1.3816 |
1.3836 |
20 |
|
Wed 15 Sep 2021 09:10:00 AM UTC
|
Buy |
1.3827 |
1.3845 |
1.3802 |
Filled |
1.3827 |
1.3833 |
6 |
|
Wed 15 Sep 2021 02:49:00 PM UTC
|
Sell |
1.3839 |
1.3819 |
1.3868 |
Filled |
1.3839 |
1.3819 |
20 |
|
Wed 15 Sep 2021 06:49:00 PM UTC
|
Buy |
1.3833 |
1.385 |
1.3809 |
Filled |
1.3833 |
1.385 |
17 |
|
Wed 15 Sep 2021 11:04:00 PM UTC
|
Sell |
1.3852 |
1.3838 |
1.3871 |
Cancelled |
- |
- |
- |
|
Thu 16 Sep 2021 04:53:00 AM UTC
|
Sell |
1.3836 |
1.3822 |
1.3856 |
Filled |
1.3836 |
1.3822 |
14 |
|
Thu 16 Sep 2021 08:34:00 AM UTC
|
Buy |
1.3813 |
1.3831 |
1.3787 |
Filled |
1.3813 |
1.3831 |
18 |
|
Thu 16 Sep 2021 01:47:00 PM UTC
|
Sell |
1.3787 |
1.3763 |
1.3822 |
Filled |
1.3787 |
1.3782 |
6 |
|
Thu 16 Sep 2021 07:29:00 PM UTC
|
Sell |
1.3795 |
1.3781 |
1.3815 |
Filled |
1.3795 |
1.3781 |
14 |
|
Thu 16 Sep 2021 11:06:00 PM UTC
|
Sell |
1.38 |
1.3786 |
1.3819 |
Filled |
1.38 |
1.3786 |
14 |
|
Fri 17 Sep 2021 03:34:00 AM UTC
|
Buy |
1.3794 |
1.3811 |
1.377 |
Filled |
1.3794 |
1.3811 |
17 |
|
Fri 17 Sep 2021 07:28:00 AM UTC
|
Sell |
1.3805 |
1.3785 |
1.3834 |
Filled |
1.3805 |
1.3785 |
20 |
|
Fri 17 Sep 2021 09:59:00 AM UTC
|
Buy |
1.3779 |
1.3797 |
1.3753 |
Filled |
1.3779 |
1.3797 |
18 |
|
Fri 17 Sep 2021 01:26:00 PM UTC
|
Buy |
1.3784 |
1.3808 |
1.3749 |
Filled |
1.3784 |
1.3749 |
-35 |
|
Mon 20 Sep 2021 02:58:00 AM UTC
|
Buy |
1.3706 |
1.372 |
1.3687 |
Filled |
1.3706 |
1.3699 |
-7 |
|
Mon 20 Sep 2021 08:15:00 AM UTC
|
Buy |
1.3666 |
1.3685 |
1.3639 |
Filled |
1.3666 |
1.3685 |
19 |
|
Mon 20 Sep 2021 11:01:00 AM UTC
|
Sell |
1.3697 |
1.3674 |
1.373 |
Cancelled |
- |
- |
- |
|
Mon 20 Sep 2021 04:20:00 PM UTC
|
Buy |
1.3658 |
1.3671 |
1.3639 |
Filled |
1.3658 |
1.3652 |
-6 |
|
Mon 20 Sep 2021 09:51:00 PM UTC
|
Sell |
1.366 |
1.3646 |
1.368 |
Filled |
1.366 |
1.3646 |
14 |
|
Tue 21 Sep 2021 12:36:00 AM UTC
|
Sell |
1.3659 |
1.3648 |
1.3675 |
Filled |
1.3659 |
1.3648 |
11 |
|
Tue 21 Sep 2021 04:00:00 AM UTC
|
Buy |
1.3667 |
1.3685 |
1.3641 |
Filled |
1.3667 |
1.3685 |
18 |
|
Tue 21 Sep 2021 07:55:00 AM UTC
|
Sell |
1.3689 |
1.3667 |
1.372 |
Filled |
1.3689 |
1.368 |
10 |
|
Tue 21 Sep 2021 02:03:00 PM UTC
|
Sell |
1.3663 |
1.3641 |
1.3694 |
Filled |
1.3663 |
1.3641 |
22 |
|
Tue 21 Sep 2021 05:33:00 PM UTC
|
Sell |
1.3658 |
1.3645 |
1.3676 |
Filled |
1.3658 |
1.3658 |
0 |
|
Tue 21 Sep 2021 10:16:00 PM UTC
|
Buy |
1.3661 |
1.3675 |
1.3641 |
Filled |
1.3661 |
1.3675 |
14 |
|
Wed 22 Sep 2021 04:08:00 AM UTC
|
Sell |
1.3652 |
1.3637 |
1.3673 |
Filled |
1.3652 |
1.3644 |
8 |
|
Wed 22 Sep 2021 08:41:00 AM UTC
|
Sell |
1.3637 |
1.3618 |
1.3664 |
Filled |
1.3637 |
1.3636 |
1 |
|
Wed 22 Sep 2021 12:39:00 PM UTC
|
Buy |
1.3628 |
1.3656 |
1.3588 |
Filled |
1.3628 |
1.3656 |
28 |
|
Wed 22 Sep 2021 05:52:00 PM UTC
|
Buy |
1.3648 |
1.3661 |
1.3629 |
Filled |
1.3648 |
1.3679 |
31 |
|
Wed 22 Sep 2021 09:30:00 PM UTC
|
Buy |
1.3612 |
1.3628 |
1.3589 |
Filled |
1.3612 |
1.3628 |
16 |
|
Wed 22 Sep 2021 11:44:00 PM UTC
|
Buy |
1.3616 |
1.3628 |
1.3599 |
Filled |
1.3616 |
1.3628 |
12 |
|
Thu 23 Sep 2021 04:51:00 AM UTC
|
Sell |
1.3643 |
1.3628 |
1.3664 |
Filled |
1.3643 |
1.3647 |
-4 |
|
Thu 23 Sep 2021 08:47:00 AM UTC
|
Buy |
1.3656 |
1.3675 |
1.3629 |
Filled |
1.3656 |
1.3675 |
19 |
|
Thu 23 Sep 2021 12:20:00 PM UTC
|
Buy |
1.3699 |
1.3727 |
1.3659 |
Cancelled |
- |
- |
- |
|
Thu 23 Sep 2021 04:54:00 PM UTC
|
Sell |
1.3751 |
1.373 |
1.378 |
Filled |
1.3751 |
1.373 |
21 |
|
Thu 23 Sep 2021 08:19:00 PM UTC
|
Sell |
1.3726 |
1.371 |
1.3749 |
Filled |
1.3726 |
1.371 |
16 |
|
Thu 23 Sep 2021 11:30:00 PM UTC
|
Buy |
1.3723 |
1.3735 |
1.3706 |
Filled |
1.3723 |
1.3735 |
12 |
|
Fri 24 Sep 2021 02:11:00 AM UTC
|
Sell |
1.3725 |
1.371 |
1.3746 |
Filled |
1.3725 |
1.3713 |
12 |
|
Fri 24 Sep 2021 09:09:00 AM UTC
|
Buy |
1.3709 |
1.373 |
1.3679 |
Filled |
1.3709 |
1.3679 |
-30 |
|
Fri 24 Sep 2021 02:04:00 PM UTC
|
Sell |
1.3699 |
1.3677 |
1.3731 |
Cancelled |
- |
- |
- |
|
Mon 27 Sep 2021 12:50:00 AM UTC
|
Sell |
1.3674 |
1.3661 |
1.3693 |
Filled |
1.3674 |
1.3672 |
2 |
|
Mon 27 Sep 2021 06:10:00 AM UTC
|
Sell |
1.3679 |
1.3656 |
1.3712 |
Filled |
1.3679 |
1.3656 |
23 |
|
Mon 27 Sep 2021 09:01:00 AM UTC
|
Sell |
1.3705 |
1.3684 |
1.3735 |
Filled |
1.3705 |
1.3684 |
21 |
|
Mon 27 Sep 2021 02:34:00 PM UTC
|
Sell |
1.3726 |
1.3704 |
1.3757 |
Cancelled |
- |
- |
- |
|
Mon 27 Sep 2021 08:07:00 PM UTC
|
Sell |
1.3705 |
1.3689 |
1.3727 |
Filled |
1.3705 |
1.3689 |
16 |
|
Tue 28 Sep 2021 12:11:00 AM UTC
|
Sell |
1.3704 |
1.3691 |
1.3723 |
Filled |
1.3704 |
1.3691 |
13 |
|
Tue 28 Sep 2021 03:59:00 AM UTC
|
Buy |
1.3703 |
1.3714 |
1.3688 |
Filled |
1.3703 |
1.3714 |
11 |
|
Tue 28 Sep 2021 07:16:00 AM UTC
|
Buy |
1.3675 |
1.3699 |
1.3641 |
Filled |
1.3675 |
1.3641 |
-34 |
|
Tue 28 Sep 2021 11:23:00 AM UTC
|
Buy |
1.3605 |
1.3633 |
1.3564 |
Filled |
1.3605 |
1.3564 |
-41 |
|
Tue 28 Sep 2021 03:23:00 PM UTC
|
Sell |
1.3549 |
1.3532 |
1.3574 |
Filled |
1.3549 |
1.3532 |
17 |
|
Tue 28 Sep 2021 06:52:00 PM UTC
|
Buy |
1.3532 |
1.3553 |
1.3503 |
Filled |
1.3532 |
1.3553 |
21 |
|
Wed 29 Sep 2021 12:30:00 AM UTC
|
Sell |
1.3543 |
1.353 |
1.3562 |
Filled |
1.3543 |
1.353 |
13 |
|
Wed 29 Sep 2021 03:22:00 AM UTC
|
Sell |
1.3548 |
1.3537 |
1.3563 |
Filled |
1.3548 |
1.3543 |
5 |
|
Wed 29 Sep 2021 08:56:00 AM UTC
|
Sell |
1.3516 |
1.3492 |
1.355 |
Filled |
1.3516 |
1.3482 |
34 |
|
Wed 29 Sep 2021 01:22:00 PM UTC
|
Buy |
1.3456 |
1.3485 |
1.3414 |
Filled |
1.3456 |
1.3439 |
-17 |
|
Wed 29 Sep 2021 07:05:00 PM UTC
|
Buy |
1.343 |
1.3449 |
1.3403 |
Filled |
1.343 |
1.3449 |
19 |
|
Thu 30 Sep 2021 12:48:00 AM UTC
|
Buy |
1.3435 |
1.3448 |
1.3416 |
Filled |
1.3435 |
1.3448 |
13 |
|
Thu 30 Sep 2021 04:01:00 AM UTC
|
Sell |
1.3457 |
1.3442 |
1.3478 |
Filled |
1.3457 |
1.3442 |
15 |
|
Thu 30 Sep 2021 08:06:00 AM UTC
|
Buy |
1.3438 |
1.3463 |
1.3403 |
Filled |
1.3438 |
1.3463 |
25 |
|
Thu 30 Sep 2021 12:03:00 PM UTC
|
Buy |
1.3446 |
1.3478 |
1.34 |
Cancelled |
- |
- |
- |
|
Thu 30 Sep 2021 05:20:00 PM UTC
|
Sell |
1.3471 |
1.3449 |
1.3503 |
Filled |
1.3471 |
1.3449 |
22 |
|
Thu 30 Sep 2021 08:13:00 PM UTC
|
Sell |
1.3478 |
1.3462 |
1.3501 |
Filled |
1.3478 |
1.347 |
8 |