|
March 1, 2022 at 3:32 AM
|
Buy |
1.3407 |
1.3422 |
1.3392 |
Filled |
1.3407 |
1.3434 |
27 |
|
March 1, 2022 at 10:28 AM
|
Sell |
1.3405 |
1.3385 |
1.3425 |
Filled |
1.3405 |
1.3383 |
22 |
|
March 1, 2022 at 4:04 PM
|
Buy |
1.3345 |
1.3363 |
1.3327 |
Filled |
1.3345 |
1.3327 |
-18 |
|
March 1, 2022 at 6:50 PM
|
Sell |
1.3318 |
1.3302 |
1.3334 |
Filled |
1.3318 |
1.3323 |
-5 |
|
March 1, 2022 at 10:39 PM
|
Buy |
1.3316 |
1.3333 |
1.3299 |
Filled |
1.3316 |
1.3333 |
17 |
|
March 2, 2022 at 3:03 AM
|
Sell |
1.3330 |
1.3314 |
1.3346 |
Filled |
1.3330 |
1.3301 |
29 |
|
March 2, 2022 at 6:59 AM
|
Sell |
1.3295 |
1.3278 |
1.3312 |
Filled |
1.3295 |
1.3272 |
23 |
|
March 2, 2022 at 9:42 AM
|
Buy |
1.3287 |
1.3308 |
1.3266 |
Cancelled |
- |
- |
- |
|
March 2, 2022 at 3:23 PM
|
Sell |
1.3338 |
1.3315 |
1.3361 |
Filled |
1.3338 |
1.3361 |
-23 |
|
March 2, 2022 at 7:30 PM
|
Sell |
1.3385 |
1.3369 |
1.3401 |
Filled |
1.3385 |
1.3401 |
-16 |
|
March 2, 2022 at 10:47 PM
|
Sell |
1.3409 |
1.3393 |
1.3425 |
Filled |
1.3409 |
1.3377 |
32 |
|
March 3, 2022 at 3:53 AM
|
Sell |
1.3394 |
1.3378 |
1.3410 |
Filled |
1.3394 |
1.3410 |
-16 |
|
March 3, 2022 at 7:12 AM
|
Buy |
1.3405 |
1.3425 |
1.3385 |
Filled |
1.3405 |
1.3385 |
-20 |
|
March 3, 2022 at 10:39 AM
|
Buy |
1.3377 |
1.3397 |
1.3357 |
Filled |
1.3377 |
1.3380 |
3 |
|
March 3, 2022 at 3:52 PM
|
Sell |
1.3355 |
1.3330 |
1.3380 |
Filled |
1.3355 |
1.3317 |
38 |
|
March 3, 2022 at 7:51 PM
|
Buy |
1.3335 |
1.3351 |
1.3319 |
Filled |
1.3335 |
1.3357 |
22 |
|
March 4, 2022 at 12:56 AM
|
Sell |
1.3330 |
1.3316 |
1.3344 |
Filled |
1.3330 |
1.3344 |
-14 |
|
March 4, 2022 at 4:19 AM
|
Buy |
1.3337 |
1.3353 |
1.3321 |
Filled |
1.3337 |
1.3321 |
-16 |
|
March 4, 2022 at 10:44 AM
|
Buy |
1.3306 |
1.3326 |
1.3286 |
Filled |
1.3306 |
1.3286 |
-20 |
|
March 4, 2022 at 1:39 PM
|
Buy |
1.3251 |
1.3276 |
1.3226 |
Filled |
1.3251 |
1.3226 |
-25 |
|
March 4, 2022 at 3:56 PM
|
Buy |
1.3207 |
1.3232 |
1.3182 |
Filled |
1.3207 |
1.3240 |
33 |
|
March 7, 2022 at 1:17 AM
|
Sell |
1.3204 |
1.3189 |
1.3219 |
Filled |
1.3204 |
1.3185 |
19 |
|
March 7, 2022 at 4:25 AM
|
Sell |
1.3211 |
1.3196 |
1.3226 |
Filled |
1.3211 |
1.3180 |
31 |
|
March 7, 2022 at 11:11 AM
|
Sell |
1.3162 |
1.3142 |
1.3182 |
Filled |
1.3162 |
1.3182 |
-20 |
|
March 7, 2022 at 1:10 PM
|
Sell |
1.3188 |
1.3163 |
1.3213 |
Filled |
1.3188 |
1.3158 |
30 |
|
March 7, 2022 at 4:20 PM
|
Sell |
1.3138 |
1.3118 |
1.3158 |
Filled |
1.3138 |
1.3107 |
31 |
|
March 7, 2022 at 9:06 PM
|
Buy |
1.3102 |
1.3119 |
1.3085 |
Filled |
1.3102 |
1.3085 |
-17 |
|
March 8, 2022 at 12:35 AM
|
Sell |
1.3119 |
1.3105 |
1.3133 |
Filled |
1.3119 |
1.3123 |
-4 |
|
March 8, 2022 at 5:09 AM
|
Buy |
1.3113 |
1.3128 |
1.3098 |
Filled |
1.3113 |
1.3098 |
-15 |
|
March 8, 2022 at 8:04 AM
|
Buy |
1.3085 |
1.3105 |
1.3065 |
Cancelled |
- |
- |
- |
|
March 8, 2022 at 1:40 PM
|
Sell |
1.3105 |
1.3079 |
1.3131 |
Filled |
1.3105 |
1.3131 |
-26 |
|
March 8, 2022 at 6:35 PM
|
Buy |
1.3106 |
1.3121 |
1.3091 |
Filled |
1.3106 |
1.3100 |
-6 |
|
March 8, 2022 at 10:25 PM
|
Sell |
1.3104 |
1.3088 |
1.3120 |
Filled |
1.3104 |
1.3109 |
-5 |
|
March 9, 2022 at 4:41 AM
|
Buy |
1.3117 |
1.3133 |
1.3101 |
Filled |
1.3117 |
1.3138 |
21 |
|
March 9, 2022 at 10:56 AM
|
Sell |
1.3176 |
1.3156 |
1.3196 |
Cancelled |
- |
- |
- |
|
March 9, 2022 at 2:54 PM
|
Sell |
1.3181 |
1.3155 |
1.3207 |
Filled |
1.3181 |
1.3177 |
4 |
|
March 9, 2022 at 8:11 PM
|
Buy |
1.3181 |
1.3197 |
1.3165 |
Filled |
1.3181 |
1.3181 |
0 |
|
March 10, 2022 at 2:09 AM
|
Buy |
1.3155 |
1.3169 |
1.3141 |
Filled |
1.3155 |
1.3175 |
20 |
|
March 10, 2022 at 7:10 AM
|
Buy |
1.3171 |
1.3193 |
1.3149 |
Filled |
1.3171 |
1.3163 |
-8 |
|
March 10, 2022 at 12:38 PM
|
Sell |
1.3171 |
1.3147 |
1.3195 |
Filled |
1.3171 |
1.3124 |
47 |
|
March 10, 2022 at 5:41 PM
|
Sell |
1.3113 |
1.3095 |
1.3131 |
Filled |
1.3113 |
1.3086 |
27 |
|
March 10, 2022 at 11:47 PM
|
Buy |
1.3092 |
1.3107 |
1.3077 |
Filled |
1.3092 |
1.3091 |
-1 |
|
March 11, 2022 at 3:52 AM
|
Buy |
1.3085 |
1.3101 |
1.3069 |
Filled |
1.3085 |
1.3069 |
-16 |
|
March 11, 2022 at 9:53 AM
|
Buy |
1.3064 |
1.3084 |
1.3044 |
Cancelled |
- |
- |
- |
|
March 11, 2022 at 3:17 PM
|
Sell |
1.3095 |
1.3071 |
1.3119 |
Filled |
1.3095 |
1.3056 |
39 |
|
March 14, 2022 at 3:24 AM
|
Sell |
1.3018 |
1.3001 |
1.3035 |
Filled |
1.3018 |
1.3035 |
-17 |
|
March 14, 2022 at 10:08 AM
|
Buy |
1.3036 |
1.3058 |
1.3014 |
Filled |
1.3036 |
1.3078 |
42 |
|
March 14, 2022 at 3:58 PM
|
Sell |
1.3053 |
1.3030 |
1.3076 |
Filled |
1.3053 |
1.3024 |
29 |
|
March 14, 2022 at 8:04 PM
|
Sell |
1.3007 |
1.2991 |
1.3023 |
Filled |
1.3007 |
1.3009 |
-2 |
|
March 15, 2022 at 2:17 AM
|
Sell |
1.3021 |
1.3007 |
1.3035 |
Filled |
1.3021 |
1.3035 |
-14 |
|
March 15, 2022 at 6:27 AM
|
Buy |
1.3033 |
1.3053 |
1.3013 |
Filled |
1.3033 |
1.3028 |
-5 |
|
March 15, 2022 at 12:08 PM
|
Sell |
1.3067 |
1.3043 |
1.3091 |
Filled |
1.3067 |
1.3061 |
6 |
|
March 15, 2022 at 5:02 PM
|
Buy |
1.3045 |
1.3062 |
1.3028 |
Filled |
1.3045 |
1.3028 |
-17 |
|
March 15, 2022 at 8:59 PM
|
Sell |
1.3046 |
1.3030 |
1.3062 |
Filled |
1.3046 |
1.3022 |
24 |
|
March 16, 2022 at 12:08 AM
|
Sell |
1.3051 |
1.3036 |
1.3066 |
Filled |
1.3051 |
1.3051 |
0 |
|
March 16, 2022 at 8:08 AM
|
Sell |
1.3052 |
1.3031 |
1.3073 |
Filled |
1.3052 |
1.3071 |
-19 |
|
March 16, 2022 at 12:20 PM
|
Buy |
1.3084 |
1.3106 |
1.3062 |
Filled |
1.3084 |
1.3116 |
32 |
|
March 16, 2022 at 5:16 PM
|
Sell |
1.3104 |
1.3088 |
1.3120 |
Filled |
1.3104 |
1.3120 |
-16 |
|
March 16, 2022 at 9:37 PM
|
Sell |
1.3157 |
1.3141 |
1.3173 |
Filled |
1.3157 |
1.3139 |
18 |
|
March 17, 2022 at 12:37 AM
|
Buy |
1.3148 |
1.3162 |
1.3134 |
Filled |
1.3148 |
1.3164 |
16 |
|
March 17, 2022 at 6:28 AM
|
Buy |
1.3149 |
1.3167 |
1.3131 |
Cancelled |
- |
- |
- |
|
March 17, 2022 at 10:26 AM
|
Buy |
1.3168 |
1.3188 |
1.3148 |
Filled |
1.3168 |
1.3148 |
-20 |
|
March 17, 2022 at 2:18 PM
|
Buy |
1.3100 |
1.3122 |
1.3078 |
Filled |
1.3100 |
1.3129 |
29 |
|
March 17, 2022 at 5:55 PM
|
Sell |
1.3172 |
1.3154 |
1.3190 |
Filled |
1.3172 |
1.3145 |
27 |
|
March 17, 2022 at 10:26 PM
|
Buy |
1.3147 |
1.3162 |
1.3132 |
Filled |
1.3147 |
1.3180 |
33 |
|
March 18, 2022 at 3:07 AM
|
Sell |
1.3162 |
1.3147 |
1.3177 |
Filled |
1.3162 |
1.3142 |
20 |
|
March 18, 2022 at 10:51 AM
|
Buy |
1.3123 |
1.3148 |
1.3098 |
Filled |
1.3123 |
1.3126 |
3 |
|
March 21, 2022 at 12:45 AM
|
Buy |
1.3157 |
1.3171 |
1.3143 |
Filled |
1.3157 |
1.3159 |
2 |
|
March 21, 2022 at 9:26 AM
|
Sell |
1.3158 |
1.3137 |
1.3179 |
Filled |
1.3158 |
1.3127 |
31 |
|
March 21, 2022 at 1:53 PM
|
Sell |
1.3182 |
1.3161 |
1.3203 |
Filled |
1.3182 |
1.3203 |
-21 |
|
March 21, 2022 at 6:37 PM
|
Sell |
1.3173 |
1.3155 |
1.3191 |
Filled |
1.3173 |
1.3164 |
9 |
|
March 21, 2022 at 11:53 PM
|
Sell |
1.3171 |
1.3157 |
1.3185 |
Filled |
1.3171 |
1.3133 |
38 |
|
March 22, 2022 at 3:16 AM
|
Sell |
1.3149 |
1.3134 |
1.3164 |
Filled |
1.3149 |
1.3129 |
20 |
|
March 22, 2022 at 7:03 AM
|
Sell |
1.3128 |
1.3110 |
1.3146 |
Filled |
1.3128 |
1.3146 |
-18 |
|
March 22, 2022 at 10:33 AM
|
Sell |
1.3203 |
1.3180 |
1.3226 |
Filled |
1.3203 |
1.3226 |
-23 |
|
March 22, 2022 at 1:54 PM
|
Buy |
1.3256 |
1.3277 |
1.3235 |
Filled |
1.3256 |
1.3255 |
-1 |
|
March 22, 2022 at 7:13 PM
|
Sell |
1.3265 |
1.3249 |
1.3281 |
Filled |
1.3265 |
1.3268 |
-3 |
|
March 23, 2022 at 2:48 AM
|
Buy |
1.3282 |
1.3298 |
1.3266 |
Filled |
1.3282 |
1.3266 |
-16 |
|
March 23, 2022 at 9:28 AM
|
Sell |
1.3246 |
1.3225 |
1.3267 |
Filled |
1.3246 |
1.3219 |
27 |
|
March 23, 2022 at 12:38 PM
|
Sell |
1.3188 |
1.3165 |
1.3211 |
Filled |
1.3188 |
1.3204 |
-16 |
|
March 23, 2022 at 5:33 PM
|
Buy |
1.3196 |
1.3215 |
1.3177 |
Filled |
1.3196 |
1.3208 |
12 |
|
March 23, 2022 at 11:46 PM
|
Sell |
1.3210 |
1.3196 |
1.3224 |
Filled |
1.3210 |
1.3191 |
19 |
|
March 24, 2022 at 4:14 AM
|
Sell |
1.3196 |
1.3182 |
1.3210 |
Filled |
1.3196 |
1.3178 |
18 |
|
March 24, 2022 at 10:20 AM
|
Buy |
1.3176 |
1.3200 |
1.3152 |
Filled |
1.3176 |
1.3210 |
34 |
|
March 24, 2022 at 2:52 PM
|
Sell |
1.3192 |
1.3173 |
1.3211 |
Filled |
1.3192 |
1.3170 |
22 |
|
March 24, 2022 at 9:01 PM
|
Sell |
1.3192 |
1.3177 |
1.3207 |
Filled |
1.3192 |
1.3177 |
15 |
|
March 25, 2022 at 12:04 AM
|
Sell |
1.3200 |
1.3185 |
1.3215 |
Filled |
1.3200 |
1.3215 |
-15 |
|
March 25, 2022 at 6:39 AM
|
Buy |
1.3207 |
1.3224 |
1.3190 |
Filled |
1.3207 |
1.3190 |
-17 |
|
March 25, 2022 at 9:16 AM
|
Buy |
1.3160 |
1.3182 |
1.3138 |
Filled |
1.3160 |
1.3191 |
31 |
|
March 25, 2022 at 1:47 PM
|
Sell |
1.3193 |
1.3173 |
1.3213 |
Filled |
1.3193 |
1.3213 |
-20 |
|
March 28, 2022 at 2:24 AM
|
Sell |
1.3153 |
1.3137 |
1.3169 |
Filled |
1.3153 |
1.3130 |
23 |
|
March 28, 2022 at 7:55 AM
|
Buy |
1.3145 |
1.3164 |
1.3126 |
Filled |
1.3145 |
1.3159 |
14 |
|
March 28, 2022 at 1:47 PM
|
Sell |
1.3094 |
1.3073 |
1.3115 |
Filled |
1.3094 |
1.3068 |
26 |
|
March 28, 2022 at 5:48 PM
|
Sell |
1.3098 |
1.3083 |
1.3113 |
Filled |
1.3098 |
1.3082 |
16 |
|
March 28, 2022 at 10:33 PM
|
Buy |
1.3094 |
1.3109 |
1.3079 |
Filled |
1.3094 |
1.3092 |
-2 |
|
March 29, 2022 at 7:08 AM
|
Buy |
1.3097 |
1.3116 |
1.3078 |
Filled |
1.3097 |
1.3078 |
-19 |
|
March 29, 2022 at 10:50 AM
|
Buy |
1.3095 |
1.3113 |
1.3077 |
Filled |
1.3095 |
1.3077 |
-18 |
|
March 29, 2022 at 2:01 PM
|
Sell |
1.3142 |
1.3123 |
1.3161 |
Filled |
1.3142 |
1.3090 |
52 |
|
March 29, 2022 at 6:36 PM
|
Sell |
1.3087 |
1.3073 |
1.3101 |
Filled |
1.3087 |
1.3101 |
-14 |
|
March 29, 2022 at 10:23 PM
|
Sell |
1.3105 |
1.3091 |
1.3119 |
Filled |
1.3105 |
1.3091 |
14 |
|
March 30, 2022 at 3:15 AM
|
Sell |
1.3109 |
1.3093 |
1.3125 |
Filled |
1.3109 |
1.3125 |
-16 |
|
March 30, 2022 at 8:13 AM
|
Buy |
1.3123 |
1.3143 |
1.3103 |
Filled |
1.3123 |
1.3160 |
37 |
|
March 30, 2022 at 12:39 PM
|
Sell |
1.3161 |
1.3139 |
1.3183 |
Filled |
1.3161 |
1.3159 |
2 |
|
March 30, 2022 at 5:54 PM
|
Sell |
1.3133 |
1.3119 |
1.3147 |
Filled |
1.3133 |
1.3147 |
-14 |
|
March 30, 2022 at 10:46 PM
|
Sell |
1.3143 |
1.3129 |
1.3157 |
Filled |
1.3143 |
1.3117 |
26 |
|
March 31, 2022 at 5:10 AM
|
Sell |
1.3119 |
1.3104 |
1.3134 |
Filled |
1.3119 |
1.3134 |
-15 |
|
March 31, 2022 at 8:48 AM
|
Buy |
1.3109 |
1.3129 |
1.3089 |
Filled |
1.3109 |
1.3129 |
20 |
|
March 31, 2022 at 12:38 PM
|
Sell |
1.3138 |
1.3116 |
1.3160 |
Filled |
1.3138 |
1.3110 |
28 |
|
March 31, 2022 at 3:40 PM
|
Buy |
1.3143 |
1.3159 |
1.3127 |
Filled |
1.3143 |
1.3134 |
-9 |
|
March 31, 2022 at 8:09 PM
|
Sell |
1.3148 |
1.3133 |
1.3163 |
Filled |
1.3148 |
1.3133 |
15 |
|
March 31, 2022 at 10:48 PM
|
Sell |
1.3151 |
1.3136 |
1.3166 |
Filled |
1.3151 |
1.3131 |
20 |