| September 29, 2023 at 2:50 PM |
Buy |
1.2201 |
1.2232 |
1.2162 |
Filled |
1.2201 |
1.2201 |
0 |
| September 29, 2023 at 11:04 AM |
Buy |
1.2265 |
1.2301 |
1.2220 |
Filled |
1.2265 |
1.2220 |
-45 |
| September 29, 2023 at 3:52 AM |
Sell |
1.2224 |
1.2193 |
1.2263 |
Filled |
1.2224 |
1.2243 |
-19 |
| September 28, 2023 at 6:40 PM |
Sell |
1.2199 |
1.2183 |
1.2219 |
Filled |
1.2199 |
1.2219 |
-20 |
| September 28, 2023 at 12:06 PM |
Buy |
1.2204 |
1.2238 |
1.2161 |
Filled |
1.2204 |
1.2225 |
21 |
| September 28, 2023 at 9:07 AM |
Buy |
1.2172 |
1.2202 |
1.2135 |
Filled |
1.2172 |
1.2201 |
29 |
| September 27, 2023 at 8:21 PM |
Sell |
1.2137 |
1.2115 |
1.2165 |
Filled |
1.2137 |
1.2143 |
-6 |
| September 27, 2023 at 5:30 PM |
Buy |
1.2110 |
1.2126 |
1.2089 |
Filled |
1.2110 |
1.2126 |
16 |
| September 27, 2023 at 10:54 AM |
Sell |
1.2152 |
1.2116 |
1.2197 |
Filled |
1.2152 |
1.2132 |
20 |
| September 27, 2023 at 4:56 AM |
Sell |
1.2150 |
1.2117 |
1.2191 |
Filled |
1.2150 |
1.2147 |
3 |
| September 27, 2023 at 12:52 AM |
Buy |
1.2141 |
1.2161 |
1.2116 |
Filled |
1.2141 |
1.2161 |
20 |
| September 26, 2023 at 9:24 PM |
Buy |
1.2160 |
1.2176 |
1.2141 |
Filled |
1.2160 |
1.2176 |
16 |
| September 26, 2023 at 5:01 PM |
Sell |
1.2174 |
1.2158 |
1.2194 |
Filled |
1.2174 |
1.2156 |
18 |
| September 26, 2023 at 11:21 AM |
Buy |
1.2178 |
1.2210 |
1.2138 |
Filled |
1.2178 |
1.2171 |
-7 |
| September 26, 2023 at 5:12 AM |
Buy |
1.2200 |
1.2228 |
1.2165 |
Filled |
1.2200 |
1.2185 |
-15 |
| September 25, 2023 at 7:41 PM |
Sell |
1.2211 |
1.2193 |
1.2233 |
Filled |
1.2211 |
1.2195 |
16 |
| September 25, 2023 at 2:41 PM |
Buy |
1.2199 |
1.2216 |
1.2178 |
Filled |
1.2199 |
1.2217 |
18 |
| September 25, 2023 at 10:25 AM |
Sell |
1.2240 |
1.2207 |
1.2282 |
Filled |
1.2240 |
1.2208 |
32 |
| September 25, 2023 at 3:29 AM |
Sell |
1.2243 |
1.2223 |
1.2267 |
Filled |
1.2243 |
1.2243 |
0 |
| September 22, 2023 at 11:17 AM |
Buy |
1.2249 |
1.2278 |
1.2212 |
Filled |
1.2249 |
1.2280 |
31 |
| September 22, 2023 at 3:55 AM |
Sell |
1.2281 |
1.2246 |
1.2325 |
Filled |
1.2281 |
1.2264 |
17 |
| September 22, 2023 at 12:11 AM |
Sell |
1.2290 |
1.2272 |
1.2312 |
Filled |
1.2290 |
1.2272 |
18 |
| September 21, 2023 at 7:45 PM |
Buy |
1.2293 |
1.2311 |
1.2271 |
Filled |
1.2293 |
1.2311 |
18 |
| September 21, 2023 at 1:07 PM |
Sell |
1.2284 |
1.2243 |
1.2336 |
Filled |
1.2284 |
1.2296 |
-12 |
| September 21, 2023 at 7:51 AM |
Sell |
1.2313 |
1.2280 |
1.2355 |
Filled |
1.2313 |
1.2280 |
33 |
| September 21, 2023 at 1:12 AM |
Sell |
1.2314 |
1.2298 |
1.2334 |
Filled |
1.2314 |
1.2315 |
-1 |
| September 20, 2023 at 6:49 PM |
Buy |
1.2352 |
1.2395 |
1.2299 |
Filled |
1.2352 |
1.2339 |
-13 |
| September 20, 2023 at 3:34 PM |
Sell |
1.2396 |
1.2382 |
1.2413 |
Filled |
1.2396 |
1.2413 |
-17 |
| September 20, 2023 at 8:54 AM |
Buy |
1.2363 |
1.2388 |
1.2331 |
Filled |
1.2363 |
1.2382 |
19 |
| September 19, 2023 at 6:30 PM |
Sell |
1.2393 |
1.2374 |
1.2416 |
Filled |
1.2393 |
1.2341 |
52 |
| September 19, 2023 at 12:41 PM |
Sell |
1.2415 |
1.2389 |
1.2448 |
Cancelled |
- |
- |
- |
| September 19, 2023 at 6:00 AM |
Sell |
1.2383 |
1.2352 |
1.2422 |
Filled |
1.2383 |
1.2380 |
3 |
| September 18, 2023 at 10:28 PM |
Sell |
1.2387 |
1.2372 |
1.2406 |
Filled |
1.2387 |
1.2379 |
8 |
| September 18, 2023 at 5:03 PM |
Sell |
1.2399 |
1.2383 |
1.2419 |
Filled |
1.2399 |
1.2376 |
23 |
| September 18, 2023 at 11:46 AM |
Sell |
1.2396 |
1.2374 |
1.2424 |
Filled |
1.2396 |
1.2376 |
20 |
| September 18, 2023 at 7:24 AM |
Sell |
1.2393 |
1.2369 |
1.2423 |
Filled |
1.2393 |
1.2369 |
24 |
| September 18, 2023 at 2:20 AM |
Sell |
1.2394 |
1.2380 |
1.2411 |
Filled |
1.2394 |
1.2401 |
-7 |
| September 15, 2023 at 9:56 AM |
Sell |
1.2439 |
1.2420 |
1.2462 |
Cancelled |
- |
- |
- |
| September 14, 2023 at 9:28 PM |
Sell |
1.2410 |
1.2389 |
1.2436 |
Filled |
1.2410 |
1.2417 |
-7 |
| September 14, 2023 at 2:35 PM |
Buy |
1.2409 |
1.2435 |
1.2376 |
Filled |
1.2409 |
1.2407 |
-2 |
| September 14, 2023 at 9:20 AM |
Sell |
1.2489 |
1.2463 |
1.2522 |
Cancelled |
- |
- |
- |
| September 14, 2023 at 3:09 AM |
Buy |
1.2492 |
1.2516 |
1.2461 |
Filled |
1.2492 |
1.2494 |
2 |
| September 13, 2023 at 9:54 PM |
Buy |
1.2487 |
1.2501 |
1.2470 |
Filled |
1.2487 |
1.2503 |
16 |
| September 13, 2023 at 6:11 PM |
Sell |
1.2501 |
1.2485 |
1.2521 |
Filled |
1.2501 |
1.2483 |
18 |
| September 13, 2023 at 3:15 PM |
Buy |
1.2486 |
1.2506 |
1.2461 |
Filled |
1.2486 |
1.2506 |
20 |
| September 13, 2023 at 11:19 AM |
Buy |
1.2465 |
1.2501 |
1.2420 |
Filled |
1.2465 |
1.2504 |
39 |
| September 13, 2023 at 5:24 AM |
Buy |
1.2485 |
1.2524 |
1.2436 |
Filled |
1.2485 |
1.2478 |
-7 |
| September 12, 2023 at 11:38 PM |
Sell |
1.2495 |
1.2479 |
1.2515 |
Filled |
1.2495 |
1.2479 |
16 |
| September 12, 2023 at 9:30 PM |
Sell |
1.2497 |
1.2482 |
1.2515 |
Filled |
1.2497 |
1.2482 |
15 |
| September 12, 2023 at 3:30 PM |
Sell |
1.2483 |
1.2469 |
1.2500 |
Filled |
1.2483 |
1.2490 |
-7 |
| September 12, 2023 at 10:23 AM |
Buy |
1.2469 |
1.2494 |
1.2438 |
Filled |
1.2469 |
1.2477 |
8 |
| September 11, 2023 at 4:33 PM |
Buy |
1.2532 |
1.2562 |
1.2495 |
Filled |
1.2532 |
1.2504 |
-28 |
| September 11, 2023 at 9:37 AM |
Buy |
1.2521 |
1.2558 |
1.2476 |
Filled |
1.2521 |
1.2546 |
25 |
| September 11, 2023 at 3:55 AM |
Buy |
1.2497 |
1.2544 |
1.2439 |
Filled |
1.2497 |
1.2529 |
32 |
| September 8, 2023 at 2:21 PM |
Sell |
1.2507 |
1.2472 |
1.2550 |
Cancelled |
- |
- |
- |
| September 8, 2023 at 9:18 AM |
Sell |
1.2487 |
1.2439 |
1.2546 |
Filled |
1.2487 |
1.2478 |
9 |
| September 8, 2023 at 2:21 AM |
Buy |
1.2490 |
1.2524 |
1.2448 |
Filled |
1.2490 |
1.2511 |
21 |
| September 7, 2023 at 7:44 PM |
Buy |
1.2472 |
1.2494 |
1.2444 |
Filled |
1.2472 |
1.2494 |
22 |
| September 7, 2023 at 1:07 PM |
Buy |
1.2455 |
1.2522 |
1.2372 |
Filled |
1.2455 |
1.2482 |
27 |
| September 7, 2023 at 6:13 AM |
Buy |
1.2497 |
1.2572 |
1.2405 |
Filled |
1.2497 |
1.2469 |
-28 |
| September 6, 2023 at 11:00 PM |
Buy |
1.2499 |
1.2523 |
1.2469 |
Filled |
1.2499 |
1.2500 |
1 |
| September 6, 2023 at 5:51 PM |
Sell |
1.2512 |
1.2488 |
1.2541 |
Filled |
1.2512 |
1.2488 |
24 |
| September 6, 2023 at 11:21 AM |
Buy |
1.2551 |
1.2609 |
1.2480 |
Filled |
1.2551 |
1.2503 |
-48 |
| September 6, 2023 at 5:03 AM |
Buy |
1.2572 |
1.2626 |
1.2506 |
Filled |
1.2572 |
1.2567 |
-5 |
| September 5, 2023 at 10:54 PM |
Sell |
1.2571 |
1.2544 |
1.2605 |
Filled |
1.2571 |
1.2566 |
5 |
| September 5, 2023 at 4:18 PM |
Sell |
1.2588 |
1.2566 |
1.2615 |
Cancelled |
- |
- |
- |
| September 5, 2023 at 11:11 AM |
Sell |
1.2559 |
1.2491 |
1.2643 |
Filled |
1.2559 |
1.2553 |
6 |
| September 5, 2023 at 5:35 AM |
Buy |
1.2611 |
1.2673 |
1.2534 |
Filled |
1.2611 |
1.2534 |
-77 |
| September 4, 2023 at 8:10 PM |
Sell |
1.2632 |
1.2608 |
1.2661 |
Filled |
1.2632 |
1.2608 |
24 |
| September 4, 2023 at 3:26 PM |
Buy |
1.2615 |
1.2637 |
1.2588 |
Filled |
1.2615 |
1.2637 |
22 |
| September 4, 2023 at 8:56 AM |
Buy |
1.2627 |
1.2656 |
1.2592 |
Filled |
1.2627 |
1.2629 |
2 |
| September 4, 2023 at 3:04 AM |
Sell |
1.2604 |
1.2572 |
1.2643 |
Filled |
1.2604 |
1.2614 |
-10 |
| September 1, 2023 at 10:40 AM |
Buy |
1.2671 |
1.2723 |
1.2607 |
Filled |
1.2671 |
1.2631 |
-40 |