| April 30, 2024 at 5:58 PM |
Buy |
1.2500 |
1.2514 |
1.2482 |
Filled |
1.2500 |
1.2498 |
-2 |
| April 30, 2024 at 12:28 PM |
Sell |
1.2550 |
1.2520 |
1.2588 |
Cancelled |
- |
- |
- |
| April 30, 2024 at 5:36 AM |
Buy |
1.2533 |
1.2557 |
1.2503 |
Filled |
1.2533 |
1.2557 |
24 |
| April 29, 2024 at 9:42 PM |
Sell |
1.2564 |
1.2548 |
1.2583 |
Filled |
1.2564 |
1.2547 |
17 |
| April 29, 2024 at 2:50 PM |
Sell |
1.2545 |
1.2525 |
1.2570 |
Filled |
1.2545 |
1.2561 |
-16 |
| April 29, 2024 at 8:13 AM |
Buy |
1.2527 |
1.2556 |
1.2490 |
Filled |
1.2527 |
1.2546 |
19 |
| April 29, 2024 at 2:04 AM |
Buy |
1.2519 |
1.2535 |
1.2499 |
Filled |
1.2519 |
1.2546 |
27 |
| April 26, 2024 at 11:18 AM |
Sell |
1.2524 |
1.2492 |
1.2564 |
Filled |
1.2524 |
1.2454 |
70 |
| April 26, 2024 at 5:57 AM |
Buy |
1.2501 |
1.2526 |
1.2470 |
Filled |
1.2501 |
1.2526 |
25 |
| April 25, 2024 at 9:44 PM |
Sell |
1.2512 |
1.2495 |
1.2533 |
Filled |
1.2512 |
1.2495 |
17 |
| April 25, 2024 at 3:30 PM |
Sell |
1.2502 |
1.2478 |
1.2533 |
Filled |
1.2502 |
1.2520 |
-18 |
| April 25, 2024 at 8:41 AM |
Buy |
1.2516 |
1.2549 |
1.2475 |
Filled |
1.2516 |
1.2498 |
-18 |
| April 24, 2024 at 8:43 PM |
Sell |
1.2465 |
1.2447 |
1.2487 |
Filled |
1.2465 |
1.2487 |
-22 |
| April 24, 2024 at 2:31 PM |
Buy |
1.2434 |
1.2454 |
1.2409 |
Filled |
1.2434 |
1.2456 |
22 |
| April 24, 2024 at 8:09 AM |
Sell |
1.2440 |
1.2419 |
1.2467 |
Filled |
1.2440 |
1.2435 |
5 |
| April 24, 2024 at 12:28 AM |
Buy |
1.2450 |
1.2466 |
1.2429 |
Cancelled |
- |
- |
- |
| April 23, 2024 at 5:27 PM |
Sell |
1.2457 |
1.2442 |
1.2475 |
Filled |
1.2457 |
1.2449 |
8 |
| April 23, 2024 at 1:37 PM |
Buy |
1.2377 |
1.2400 |
1.2348 |
Filled |
1.2377 |
1.2450 |
73 |
| April 23, 2024 at 8:17 AM |
Sell |
1.2373 |
1.2319 |
1.2441 |
Filled |
1.2373 |
1.2403 |
-30 |
| April 22, 2024 at 5:44 PM |
Buy |
1.2349 |
1.2367 |
1.2326 |
Filled |
1.2349 |
1.2348 |
-1 |
| April 22, 2024 at 1:32 PM |
Sell |
1.2311 |
1.2288 |
1.2340 |
Filled |
1.2311 |
1.2340 |
-29 |
| April 22, 2024 at 7:12 AM |
Sell |
1.2384 |
1.2358 |
1.2416 |
Cancelled |
- |
- |
- |
| April 22, 2024 at 1:57 AM |
Buy |
1.2383 |
1.2398 |
1.2364 |
Filled |
1.2383 |
1.2387 |
4 |
| April 19, 2024 at 10:35 AM |
Sell |
1.2452 |
1.2419 |
1.2493 |
Filled |
1.2452 |
1.2453 |
-1 |
| April 19, 2024 at 3:25 AM |
Buy |
1.2401 |
1.2457 |
1.2331 |
Filled |
1.2401 |
1.2443 |
42 |
| April 18, 2024 at 9:33 PM |
Buy |
1.2435 |
1.2450 |
1.2416 |
Filled |
1.2435 |
1.2416 |
-19 |
| April 18, 2024 at 3:01 PM |
Buy |
1.2438 |
1.2458 |
1.2413 |
Filled |
1.2438 |
1.2441 |
3 |
| April 18, 2024 at 10:07 AM |
Sell |
1.2480 |
1.2447 |
1.2522 |
Filled |
1.2480 |
1.2447 |
33 |
| April 18, 2024 at 3:47 AM |
Buy |
1.2465 |
1.2494 |
1.2428 |
Filled |
1.2465 |
1.2482 |
17 |
| April 17, 2024 at 10:34 PM |
Buy |
1.2453 |
1.2468 |
1.2434 |
Filled |
1.2453 |
1.2468 |
15 |
| April 17, 2024 at 4:34 PM |
Sell |
1.2441 |
1.2416 |
1.2472 |
Filled |
1.2441 |
1.2455 |
-14 |
| April 17, 2024 at 10:19 AM |
Sell |
1.2477 |
1.2441 |
1.2522 |
Cancelled |
- |
- |
- |
| April 17, 2024 at 4:05 AM |
Buy |
1.2426 |
1.2455 |
1.2390 |
Filled |
1.2426 |
1.2472 |
46 |
| April 16, 2024 at 7:32 PM |
Sell |
1.2440 |
1.2424 |
1.2460 |
Filled |
1.2440 |
1.2438 |
2 |
| April 16, 2024 at 2:48 PM |
Buy |
1.2437 |
1.2460 |
1.2408 |
Filled |
1.2437 |
1.2446 |
9 |
| April 16, 2024 at 7:59 AM |
Sell |
1.2447 |
1.2419 |
1.2482 |
Filled |
1.2447 |
1.2454 |
-7 |
| April 16, 2024 at 4:59 AM |
Sell |
1.2438 |
1.2405 |
1.2479 |
Filled |
1.2438 |
1.2405 |
33 |
| April 15, 2024 at 8:44 PM |
Buy |
1.2443 |
1.2458 |
1.2424 |
Filled |
1.2443 |
1.2424 |
-19 |
| April 15, 2024 at 4:51 PM |
Sell |
1.2465 |
1.2449 |
1.2485 |
Filled |
1.2465 |
1.2441 |
24 |
| April 15, 2024 at 10:03 AM |
Buy |
1.2478 |
1.2512 |
1.2436 |
Filled |
1.2478 |
1.2474 |
-4 |
| April 15, 2024 at 3:13 AM |
Sell |
1.2463 |
1.2441 |
1.2491 |
Filled |
1.2463 |
1.2468 |
-5 |
| April 12, 2024 at 1:06 PM |
Sell |
1.2467 |
1.2437 |
1.2505 |
Filled |
1.2467 |
1.2433 |
34 |
| April 12, 2024 at 7:39 AM |
Sell |
1.2519 |
1.2489 |
1.2557 |
Filled |
1.2519 |
1.2489 |
30 |
| April 11, 2024 at 11:24 PM |
Sell |
1.2557 |
1.2542 |
1.2576 |
Filled |
1.2557 |
1.2539 |
18 |
| April 11, 2024 at 4:34 PM |
Sell |
1.2540 |
1.2522 |
1.2563 |
Filled |
1.2540 |
1.2556 |
-16 |
| April 11, 2024 at 1:30 PM |
Sell |
1.2585 |
1.2541 |
1.2640 |
Filled |
1.2585 |
1.2518 |
67 |
| April 11, 2024 at 7:26 AM |
Buy |
1.2551 |
1.2577 |
1.2519 |
Filled |
1.2551 |
1.2543 |
-8 |
| April 10, 2024 at 9:42 PM |
Buy |
1.2540 |
1.2556 |
1.2520 |
Filled |
1.2540 |
1.2548 |
8 |
| April 10, 2024 at 4:23 PM |
Sell |
1.2532 |
1.2512 |
1.2557 |
Filled |
1.2532 |
1.2542 |
-10 |
| April 10, 2024 at 9:53 AM |
Sell |
1.2701 |
1.2672 |
1.2737 |
Filled |
1.2701 |
1.2572 |
129 |
| April 10, 2024 at 2:15 AM |
Sell |
1.2676 |
1.2654 |
1.2703 |
Filled |
1.2676 |
1.2680 |
-4 |
| April 9, 2024 at 4:11 PM |
Sell |
1.2678 |
1.2662 |
1.2698 |
Filled |
1.2678 |
1.2676 |
2 |
| April 9, 2024 at 9:33 AM |
Sell |
1.2672 |
1.2645 |
1.2705 |
Filled |
1.2672 |
1.2705 |
-33 |
| April 8, 2024 at 6:53 PM |
Sell |
1.2660 |
1.2640 |
1.2684 |
Filled |
1.2660 |
1.2653 |
7 |
| April 8, 2024 at 1:54 PM |
Sell |
1.2653 |
1.2630 |
1.2682 |
Filled |
1.2653 |
1.2660 |
-7 |
| April 8, 2024 at 8:04 AM |
Buy |
1.2624 |
1.2650 |
1.2592 |
Filled |
1.2624 |
1.2624 |
0 |
| April 8, 2024 at 1:40 AM |
Sell |
1.2627 |
1.2609 |
1.2649 |
Filled |
1.2627 |
1.2631 |
-4 |
| April 5, 2024 at 2:42 PM |
Sell |
1.2625 |
1.2594 |
1.2664 |
Filled |
1.2625 |
1.2636 |
-11 |
| April 5, 2024 at 10:37 AM |
Sell |
1.2638 |
1.2613 |
1.2669 |
Filled |
1.2638 |
1.2580 |
58 |
| April 5, 2024 at 4:37 AM |
Sell |
1.2629 |
1.2602 |
1.2663 |
Filled |
1.2629 |
1.2632 |
-3 |
| April 4, 2024 at 9:06 PM |
Sell |
1.2644 |
1.2622 |
1.2671 |
Filled |
1.2644 |
1.2622 |
22 |
| April 4, 2024 at 2:29 PM |
Buy |
1.2669 |
1.2686 |
1.2648 |
Filled |
1.2669 |
1.2659 |
-10 |
| April 4, 2024 at 8:15 AM |
Buy |
1.2660 |
1.2681 |
1.2634 |
Filled |
1.2660 |
1.2657 |
-3 |
| April 3, 2024 at 11:16 PM |
Buy |
1.2652 |
1.2675 |
1.2623 |
Filled |
1.2652 |
1.2660 |
8 |
| April 3, 2024 at 6:42 PM |
Sell |
1.2654 |
1.2631 |
1.2683 |
Filled |
1.2654 |
1.2631 |
23 |
| April 3, 2024 at 4:02 PM |
Buy |
1.2629 |
1.2646 |
1.2608 |
Filled |
1.2629 |
1.2648 |
19 |
| April 3, 2024 at 9:29 AM |
Buy |
1.2576 |
1.2606 |
1.2538 |
Filled |
1.2576 |
1.2576 |
0 |
| April 2, 2024 at 8:29 PM |
Sell |
1.2577 |
1.2561 |
1.2597 |
Filled |
1.2577 |
1.2566 |
11 |
| April 2, 2024 at 3:44 PM |
Sell |
1.2579 |
1.2564 |
1.2597 |
Filled |
1.2579 |
1.2564 |
15 |
| April 2, 2024 at 10:06 AM |
Buy |
1.2564 |
1.2592 |
1.2529 |
Filled |
1.2564 |
1.2574 |
10 |
| April 2, 2024 at 3:36 AM |
Sell |
1.2545 |
1.2527 |
1.2568 |
Filled |
1.2545 |
1.2550 |
-5 |
| April 1, 2024 at 9:53 PM |
Buy |
1.2545 |
1.2580 |
1.2502 |
Filled |
1.2545 |
1.2548 |
3 |
| April 1, 2024 at 4:51 PM |
Sell |
1.2548 |
1.2534 |
1.2566 |
Filled |
1.2548 |
1.2566 |
-18 |
| April 1, 2024 at 10:05 AM |
Buy |
1.2615 |
1.2632 |
1.2593 |
Filled |
1.2615 |
1.2593 |
-22 |
| April 1, 2024 at 12:58 AM |
Sell |
1.2639 |
1.2615 |
1.2669 |
Filled |
1.2639 |
1.2623 |
16 |