|
January 2, 2025 at 4:01 AM
|
Buy |
1.2535 |
1.2553 |
1.2513 |
Filled |
1.2535 |
1.2534 |
-1 |
|
January 2, 2025 at 10:16 AM
|
Sell |
1.2492 |
1.2468 |
1.2522 |
Filled |
1.2492 |
1.2441 |
51 |
|
January 2, 2025 at 2:36 PM
|
Buy |
1.2395 |
1.2415 |
1.2370 |
Filled |
1.2395 |
1.2370 |
-25 |
|
January 2, 2025 at 6:38 PM
|
Sell |
1.2376 |
1.2360 |
1.2396 |
Filled |
1.2376 |
1.2380 |
-4 |
|
January 3, 2025 at 12:20 AM
|
Buy |
1.2378 |
1.2389 |
1.2364 |
Filled |
1.2378 |
1.2389 |
11 |
|
January 3, 2025 at 4:18 AM
|
Sell |
1.2395 |
1.2377 |
1.2418 |
Filled |
1.2395 |
1.2397 |
-2 |
|
January 3, 2025 at 10:26 AM
|
Sell |
1.2391 |
1.2370 |
1.2418 |
Filled |
1.2391 |
1.2397 |
-6 |
|
January 3, 2025 at 3:46 PM
|
Sell |
1.2405 |
1.2385 |
1.2430 |
Filled |
1.2405 |
1.2430 |
-25 |
|
January 6, 2025 at 4:08 AM
|
Sell |
1.2437 |
1.2413 |
1.2467 |
Filled |
1.2437 |
1.2455 |
-18 |
|
January 6, 2025 at 10:44 AM
|
Sell |
1.2480 |
1.2451 |
1.2516 |
Filled |
1.2480 |
1.2516 |
-36 |
|
January 6, 2025 at 12:43 PM
|
Buy |
1.2530 |
1.2566 |
1.2485 |
Filled |
1.2530 |
1.2485 |
-45 |
|
January 6, 2025 at 3:20 PM
|
Sell |
1.2512 |
1.2482 |
1.2549 |
Filled |
1.2512 |
1.2512 |
0 |
|
January 6, 2025 at 8:16 PM
|
Sell |
1.2524 |
1.2512 |
1.2539 |
Filled |
1.2524 |
1.2512 |
12 |
|
January 7, 2025 at 1:11 AM
|
Buy |
1.2504 |
1.2515 |
1.2490 |
Filled |
1.2504 |
1.2523 |
19 |
|
January 7, 2025 at 4:16 AM
|
Sell |
1.2533 |
1.2506 |
1.2567 |
Filled |
1.2533 |
1.2543 |
-10 |
|
January 7, 2025 at 10:52 AM
|
Sell |
1.2567 |
1.2540 |
1.2601 |
Filled |
1.2567 |
1.2538 |
29 |
|
January 7, 2025 at 1:32 PM
|
Buy |
1.2537 |
1.2558 |
1.2511 |
Filled |
1.2537 |
1.2511 |
-26 |
|
January 7, 2025 at 5:47 PM
|
Sell |
1.2501 |
1.2474 |
1.2535 |
Filled |
1.2501 |
1.2474 |
27 |
|
January 8, 2025 at 1:02 AM
|
Sell |
1.2480 |
1.2468 |
1.2495 |
Filled |
1.2480 |
1.2488 |
-8 |
|
January 8, 2025 at 8:51 AM
|
Buy |
1.2439 |
1.2470 |
1.2400 |
Filled |
1.2439 |
1.2400 |
-39 |
|
January 8, 2025 at 12:17 PM
|
Sell |
1.2379 |
1.2220 |
1.2577 |
Filled |
1.2379 |
1.2338 |
41 |
|
January 8, 2025 at 6:13 PM
|
Buy |
1.2352 |
1.2369 |
1.2331 |
Filled |
1.2352 |
1.2371 |
19 |
|
January 8, 2025 at 10:09 PM
|
Sell |
1.2363 |
1.2351 |
1.2378 |
Filled |
1.2363 |
1.2351 |
12 |
|
January 9, 2025 at 2:53 AM
|
Buy |
1.2357 |
1.2375 |
1.2334 |
Filled |
1.2357 |
1.2334 |
-23 |
|
January 9, 2025 at 6:30 AM
|
Buy |
1.2300 |
1.2375 |
1.2206 |
Filled |
1.2300 |
1.2288 |
-12 |
|
January 9, 2025 at 12:04 PM
|
Buy |
1.2283 |
1.2322 |
1.2234 |
Filled |
1.2283 |
1.2322 |
39 |
|
January 9, 2025 at 4:52 PM
|
Buy |
1.2294 |
1.2308 |
1.2277 |
Filled |
1.2294 |
1.2310 |
16 |
|
January 9, 2025 at 7:47 PM
|
Sell |
1.2310 |
1.2299 |
1.2324 |
Filled |
1.2310 |
1.2296 |
14 |
|
January 10, 2025 at 3:58 AM
|
Sell |
1.2303 |
1.2286 |
1.2325 |
Filled |
1.2303 |
1.2271 |
32 |
|
January 10, 2025 at 9:05 AM
|
Sell |
1.2290 |
1.2268 |
1.2318 |
Filled |
1.2290 |
1.2318 |
-28 |
|
January 10, 2025 at 3:24 PM
|
Sell |
1.2265 |
1.2231 |
1.2308 |
Filled |
1.2265 |
1.2202 |
63 |
|
January 13, 2025 at 3:10 AM
|
Buy |
1.2174 |
1.2195 |
1.2148 |
Filled |
1.2174 |
1.2148 |
-26 |
|
January 13, 2025 at 4:45 AM
|
Sell |
1.2133 |
1.2052 |
1.2235 |
Filled |
1.2133 |
1.2148 |
-15 |
|
January 13, 2025 at 9:49 AM
|
Sell |
1.2125 |
1.2080 |
1.2182 |
Filled |
1.2125 |
1.2143 |
-18 |
|
January 13, 2025 at 4:21 PM
|
Sell |
1.2150 |
1.2132 |
1.2172 |
Filled |
1.2150 |
1.2172 |
-22 |
|
January 13, 2025 at 6:57 PM
|
Sell |
1.2180 |
1.2165 |
1.2199 |
Filled |
1.2180 |
1.2165 |
15 |
|
January 13, 2025 at 10:02 PM
|
Buy |
1.2202 |
1.2214 |
1.2187 |
Filled |
1.2202 |
1.2214 |
12 |
|
January 14, 2025 at 1:42 AM
|
Buy |
1.2211 |
1.2224 |
1.2195 |
Filled |
1.2211 |
1.2195 |
-16 |
|
January 14, 2025 at 4:54 AM
|
Buy |
1.2207 |
1.2254 |
1.2149 |
Filled |
1.2207 |
1.2232 |
25 |
|
January 14, 2025 at 10:39 AM
|
Buy |
1.2174 |
1.2214 |
1.2124 |
Filled |
1.2174 |
1.2180 |
6 |
|
January 14, 2025 at 5:28 PM
|
Buy |
1.2176 |
1.2198 |
1.2148 |
Filled |
1.2176 |
1.2209 |
33 |
|
January 14, 2025 at 9:30 PM
|
Buy |
1.2210 |
1.2223 |
1.2193 |
Filled |
1.2210 |
1.2193 |
-17 |
|
January 15, 2025 at 4:26 AM
|
Sell |
1.2205 |
1.2180 |
1.2236 |
Filled |
1.2205 |
1.2180 |
25 |
|
January 15, 2025 at 10:11 AM
|
Sell |
1.2229 |
1.2197 |
1.2269 |
Filled |
1.2229 |
1.2197 |
32 |
|
January 15, 2025 at 2:59 PM
|
Buy |
1.2264 |
1.2291 |
1.2230 |
Filled |
1.2264 |
1.2230 |
-34 |
|
January 15, 2025 at 7:03 PM
|
Buy |
1.2226 |
1.2238 |
1.2211 |
Filled |
1.2226 |
1.2243 |
17 |
|
January 16, 2025 at 12:25 AM
|
Buy |
1.2237 |
1.2249 |
1.2222 |
Filled |
1.2237 |
1.2249 |
12 |
|
January 16, 2025 at 3:15 AM
|
Buy |
1.2224 |
1.2246 |
1.2197 |
Filled |
1.2224 |
1.2222 |
-2 |
|
January 16, 2025 at 9:13 AM
|
Buy |
1.2207 |
1.2235 |
1.2172 |
Filled |
1.2207 |
1.2202 |
-5 |
|
January 16, 2025 at 2:13 PM
|
Buy |
1.2176 |
1.2212 |
1.2131 |
Filled |
1.2176 |
1.2239 |
63 |
|
January 16, 2025 at 6:18 PM
|
Sell |
1.2249 |
1.2229 |
1.2274 |
Filled |
1.2249 |
1.2229 |
20 |
|
January 16, 2025 at 8:43 PM
|
Buy |
1.2232 |
1.2247 |
1.2213 |
Filled |
1.2232 |
1.2247 |
15 |
|
January 17, 2025 at 1:31 AM
|
Buy |
1.2231 |
1.2244 |
1.2214 |
Filled |
1.2231 |
1.2244 |
13 |
|
January 17, 2025 at 5:42 AM
|
Sell |
1.2218 |
1.2175 |
1.2271 |
Filled |
1.2218 |
1.2168 |
50 |
|
January 17, 2025 at 9:14 AM
|
Buy |
1.2189 |
1.2217 |
1.2153 |
Filled |
1.2189 |
1.2217 |
28 |
|
January 17, 2025 at 2:54 PM
|
Buy |
1.2185 |
1.2221 |
1.2141 |
Filled |
1.2185 |
1.2221 |
36 |
|
January 20, 2025 at 1:30 AM
|
Sell |
1.2180 |
1.2167 |
1.2196 |
Filled |
1.2180 |
1.2196 |
-16 |
|
January 20, 2025 at 4:39 AM
|
Buy |
1.2202 |
1.2240 |
1.2155 |
Filled |
1.2202 |
1.2210 |
8 |
|
January 20, 2025 at 11:24 AM
|
Buy |
1.2194 |
1.2227 |
1.2153 |
Filled |
1.2194 |
1.2296 |
102 |
|
January 20, 2025 at 4:56 PM
|
Buy |
1.2295 |
1.2311 |
1.2275 |
Filled |
1.2295 |
1.2275 |
-20 |
|
January 20, 2025 at 6:59 PM
|
Sell |
1.2306 |
1.2292 |
1.2323 |
Filled |
1.2306 |
1.2323 |
-17 |
|
January 20, 2025 at 9:37 PM
|
Sell |
1.2322 |
1.2308 |
1.2340 |
Filled |
1.2322 |
1.2340 |
-18 |
|
January 21, 2025 at 2:48 AM
|
Sell |
1.2297 |
1.2263 |
1.2339 |
Filled |
1.2297 |
1.2263 |
34 |
|
January 21, 2025 at 10:05 AM
|
Buy |
1.2245 |
1.2278 |
1.2204 |
Filled |
1.2245 |
1.2278 |
33 |
|
January 21, 2025 at 5:19 PM
|
Buy |
1.2330 |
1.2353 |
1.2301 |
Filled |
1.2330 |
1.2344 |
14 |
|
January 22, 2025 at 12:04 AM
|
Sell |
1.2351 |
1.2298 |
1.2417 |
Filled |
1.2351 |
1.2332 |
19 |
|
January 22, 2025 at 6:22 AM
|
Sell |
1.2338 |
1.2292 |
1.2396 |
Filled |
1.2338 |
1.2367 |
-29 |
|
January 22, 2025 at 11:44 AM
|
Sell |
1.2362 |
1.2328 |
1.2404 |
Filled |
1.2362 |
1.2328 |
34 |
|
January 22, 2025 at 4:01 PM
|
Sell |
1.2322 |
1.2304 |
1.2345 |
Filled |
1.2322 |
1.2323 |
-1 |
|
January 22, 2025 at 9:41 PM
|
Buy |
1.2314 |
1.2329 |
1.2295 |
Filled |
1.2314 |
1.2309 |
-5 |
|
January 23, 2025 at 10:07 AM
|
Sell |
1.2319 |
1.2296 |
1.2348 |
Filled |
1.2319 |
1.2325 |
-6 |
|
January 23, 2025 at 4:56 PM
|
Buy |
1.2336 |
1.2377 |
1.2285 |
Filled |
1.2336 |
1.2377 |
41 |
|
January 23, 2025 at 8:47 PM
|
Buy |
1.2355 |
1.2368 |
1.2339 |
Filled |
1.2355 |
1.2382 |
27 |
|
January 24, 2025 at 5:30 AM
|
Sell |
1.2394 |
1.2346 |
1.2454 |
Filled |
1.2394 |
1.2430 |
-36 |
|
January 24, 2025 at 11:43 AM
|
Buy |
1.2409 |
1.2437 |
1.2374 |
Filled |
1.2409 |
1.2465 |
56 |
|
January 27, 2025 at 1:41 AM
|
Buy |
1.2446 |
1.2461 |
1.2427 |
Filled |
1.2446 |
1.2461 |
15 |
|
January 27, 2025 at 6:29 AM
|
Buy |
1.2450 |
1.2497 |
1.2391 |
Filled |
1.2450 |
1.2500 |
50 |
|
January 27, 2025 at 1:30 PM
|
Buy |
1.2494 |
1.2528 |
1.2451 |
Filled |
1.2494 |
1.2486 |
-8 |
|
January 27, 2025 at 7:30 PM
|
Buy |
1.2479 |
1.2491 |
1.2464 |
Filled |
1.2479 |
1.2493 |
14 |
|
January 28, 2025 at 12:06 AM
|
Sell |
1.2474 |
1.2415 |
1.2548 |
Cancelled |
- |
- |
- |
|
January 28, 2025 at 6:34 AM
|
Buy |
1.2442 |
1.2472 |
1.2404 |
Filled |
1.2442 |
1.2451 |
9 |
|
January 28, 2025 at 1:31 PM
|
Sell |
1.2437 |
1.2417 |
1.2462 |
Filled |
1.2437 |
1.2417 |
20 |
|
January 28, 2025 at 3:41 PM
|
Buy |
1.2441 |
1.2456 |
1.2423 |
Filled |
1.2441 |
1.2440 |
-1 |
|
January 28, 2025 at 9:37 PM
|
Sell |
1.2442 |
1.2429 |
1.2458 |
Filled |
1.2442 |
1.2458 |
-16 |
|
January 29, 2025 at 8:49 AM
|
Buy |
1.2438 |
1.2459 |
1.2412 |
Filled |
1.2438 |
1.2412 |
-26 |
|
January 29, 2025 at 1:21 PM
|
Sell |
1.2410 |
1.2382 |
1.2445 |
Filled |
1.2410 |
1.2445 |
-35 |
|
January 29, 2025 at 6:40 PM
|
Buy |
1.2443 |
1.2454 |
1.2429 |
Filled |
1.2443 |
1.2429 |
-14 |
|
January 29, 2025 at 8:07 PM
|
Sell |
1.2462 |
1.2435 |
1.2496 |
Filled |
1.2462 |
1.2435 |
27 |
|
January 29, 2025 at 11:19 PM
|
Buy |
1.2448 |
1.2462 |
1.2430 |
Filled |
1.2448 |
1.2462 |
14 |
|
January 30, 2025 at 2:30 AM
|
Sell |
1.2454 |
1.2436 |
1.2477 |
Filled |
1.2454 |
1.2436 |
18 |
|
January 30, 2025 at 10:21 AM
|
Buy |
1.2435 |
1.2463 |
1.2400 |
Filled |
1.2435 |
1.2469 |
34 |
|
January 30, 2025 at 5:25 PM
|
Sell |
1.2444 |
1.2429 |
1.2463 |
Filled |
1.2444 |
1.2463 |
-19 |
|
January 30, 2025 at 11:12 PM
|
Buy |
1.2409 |
1.2424 |
1.2391 |
Filled |
1.2409 |
1.2429 |
20 |
|
January 31, 2025 at 2:23 AM
|
Sell |
1.2428 |
1.2409 |
1.2451 |
Filled |
1.2428 |
1.2421 |
7 |
|
January 31, 2025 at 8:23 AM
|
Sell |
1.2434 |
1.2412 |
1.2461 |
Filled |
1.2434 |
1.2405 |
29 |
|
January 31, 2025 at 12:40 PM
|
Sell |
1.2426 |
1.2406 |
1.2451 |
Filled |
1.2426 |
1.2393 |
33 |