| April 30, 2025 at 9:22 PM |
Sell |
1.3333 |
1.3315 |
1.3356 |
Filled |
1.3333 |
1.3306 |
27 |
| April 30, 2025 at 3:37 PM |
Sell |
1.3340 |
1.3318 |
1.3367 |
Filled |
1.3340 |
1.3338 |
2 |
| April 30, 2025 at 9:41 AM |
Sell |
1.3376 |
1.3356 |
1.3401 |
Cancelled |
- |
- |
- |
| April 30, 2025 at 4:32 AM |
Sell |
1.3399 |
1.3377 |
1.3426 |
Filled |
1.3399 |
1.3377 |
22 |
| April 29, 2025 at 9:49 PM |
Sell |
1.3412 |
1.3391 |
1.3439 |
Filled |
1.3412 |
1.3391 |
21 |
| April 29, 2025 at 12:17 PM |
Buy |
1.3380 |
1.3405 |
1.3349 |
Cancelled |
- |
- |
- |
| April 29, 2025 at 5:57 AM |
Sell |
1.3417 |
1.3383 |
1.3459 |
Filled |
1.3417 |
1.3398 |
19 |
| April 28, 2025 at 11:35 PM |
Sell |
1.3440 |
1.3418 |
1.3467 |
Filled |
1.3440 |
1.3411 |
29 |
| April 28, 2025 at 7:12 PM |
Buy |
1.3424 |
1.3444 |
1.3399 |
Filled |
1.3424 |
1.3444 |
20 |
| April 28, 2025 at 2:17 PM |
Buy |
1.3361 |
1.3381 |
1.3336 |
Cancelled |
- |
- |
- |
| April 28, 2025 at 10:48 AM |
Buy |
1.3337 |
1.3357 |
1.3311 |
Filled |
1.3337 |
1.3357 |
20 |
| April 28, 2025 at 7:19 AM |
Sell |
1.3307 |
1.3285 |
1.3334 |
Filled |
1.3307 |
1.3334 |
-27 |
| April 28, 2025 at 1:03 AM |
Buy |
1.3295 |
1.3317 |
1.3268 |
Filled |
1.3295 |
1.3324 |
29 |
| April 25, 2025 at 2:45 PM |
Sell |
1.3318 |
1.3294 |
1.3348 |
Filled |
1.3318 |
1.3322 |
-4 |
| April 25, 2025 at 8:56 AM |
Sell |
1.3302 |
1.3279 |
1.3331 |
Filled |
1.3302 |
1.3322 |
-20 |
| April 24, 2025 at 11:19 PM |
Sell |
1.3339 |
1.3315 |
1.3368 |
Cancelled |
- |
- |
- |
| April 24, 2025 at 7:43 PM |
Sell |
1.3349 |
1.3330 |
1.3373 |
Filled |
1.3349 |
1.3330 |
19 |
| April 24, 2025 at 3:54 PM |
Sell |
1.3303 |
1.3284 |
1.3327 |
Filled |
1.3303 |
1.3327 |
-24 |
| April 24, 2025 at 9:37 AM |
Buy |
1.3296 |
1.3327 |
1.3257 |
Filled |
1.3296 |
1.3311 |
15 |
| April 24, 2025 at 1:50 AM |
Sell |
1.3293 |
1.3263 |
1.3331 |
Filled |
1.3293 |
1.3289 |
4 |
| April 23, 2025 at 10:24 PM |
Sell |
1.3275 |
1.3256 |
1.3298 |
Filled |
1.3275 |
1.3256 |
19 |
| April 23, 2025 at 4:32 PM |
Buy |
1.3257 |
1.3284 |
1.3223 |
Filled |
1.3257 |
1.3260 |
3 |
| April 23, 2025 at 10:19 AM |
Buy |
1.3310 |
1.3337 |
1.3276 |
Filled |
1.3310 |
1.3300 |
-10 |
| April 23, 2025 at 4:40 AM |
Sell |
1.3307 |
1.3276 |
1.3346 |
Filled |
1.3307 |
1.3300 |
7 |
| April 22, 2025 at 11:22 PM |
Sell |
1.3283 |
1.3241 |
1.3335 |
Filled |
1.3283 |
1.3294 |
-11 |
| April 22, 2025 at 7:16 PM |
Buy |
1.3332 |
1.3352 |
1.3306 |
Filled |
1.3332 |
1.3306 |
-26 |
| April 22, 2025 at 2:58 PM |
Sell |
1.3385 |
1.3360 |
1.3416 |
Filled |
1.3385 |
1.3345 |
40 |
| April 22, 2025 at 9:38 AM |
Buy |
1.3368 |
1.3398 |
1.3330 |
Filled |
1.3368 |
1.3374 |
6 |
| April 22, 2025 at 4:14 AM |
Sell |
1.3413 |
1.3386 |
1.3446 |
Filled |
1.3413 |
1.3386 |
27 |
| April 21, 2025 at 6:19 PM |
Sell |
1.3378 |
1.3356 |
1.3405 |
Filled |
1.3378 |
1.3382 |
-4 |
| April 21, 2025 at 12:57 PM |
Buy |
1.3393 |
1.3416 |
1.3364 |
Filled |
1.3393 |
1.3383 |
-10 |
| April 21, 2025 at 7:40 AM |
Sell |
1.3406 |
1.3379 |
1.3439 |
Filled |
1.3406 |
1.3379 |
27 |
| April 21, 2025 at 3:56 AM |
Buy |
1.3373 |
1.3399 |
1.3341 |
Filled |
1.3373 |
1.3399 |
26 |
| April 21, 2025 at 1:00 AM |
Sell |
1.3351 |
1.3335 |
1.3371 |
Filled |
1.3351 |
1.3371 |
-20 |
| April 18, 2025 at 3:30 PM |
Sell |
1.3280 |
1.3259 |
1.3306 |
Filled |
1.3280 |
1.3286 |
-6 |
| April 18, 2025 at 10:20 AM |
Buy |
1.3262 |
1.3294 |
1.3222 |
Cancelled |
- |
- |
- |
| April 18, 2025 at 4:39 AM |
Buy |
1.3263 |
1.3288 |
1.3231 |
Filled |
1.3263 |
1.3268 |
5 |
| April 17, 2025 at 10:58 PM |
Sell |
1.3274 |
1.3253 |
1.3300 |
Filled |
1.3274 |
1.3268 |
6 |
| April 17, 2025 at 7:01 PM |
Sell |
1.3272 |
1.3254 |
1.3295 |
Filled |
1.3272 |
1.3254 |
18 |
| April 17, 2025 at 2:47 PM |
Sell |
1.3270 |
1.3247 |
1.3299 |
Filled |
1.3270 |
1.3247 |
23 |
| April 17, 2025 at 9:12 AM |
Buy |
1.3235 |
1.3266 |
1.3197 |
Filled |
1.3235 |
1.3257 |
22 |
| April 17, 2025 at 3:32 AM |
Sell |
1.3228 |
1.3205 |
1.3257 |
Filled |
1.3228 |
1.3228 |
0 |
| April 16, 2025 at 8:33 PM |
Sell |
1.3239 |
1.3222 |
1.3260 |
Filled |
1.3239 |
1.3209 |
30 |
| April 16, 2025 at 6:01 PM |
Sell |
1.3222 |
1.3204 |
1.3244 |
Filled |
1.3222 |
1.3244 |
-22 |
| April 16, 2025 at 11:47 AM |
Sell |
1.3278 |
1.3250 |
1.3313 |
Cancelled |
- |
- |
- |
| April 16, 2025 at 8:05 AM |
Sell |
1.3287 |
1.3261 |
1.3319 |
Filled |
1.3287 |
1.3261 |
26 |
| April 16, 2025 at 4:52 AM |
Buy |
1.3260 |
1.3285 |
1.3228 |
Filled |
1.3260 |
1.3285 |
25 |
| April 15, 2025 at 10:51 PM |
Sell |
1.3241 |
1.3225 |
1.3261 |
Filled |
1.3241 |
1.3261 |
-20 |
| April 15, 2025 at 6:10 PM |
Sell |
1.3216 |
1.3200 |
1.3236 |
Filled |
1.3216 |
1.3236 |
-20 |
| April 15, 2025 at 3:41 PM |
Buy |
1.3231 |
1.3249 |
1.3208 |
Filled |
1.3231 |
1.3208 |
-23 |
| April 15, 2025 at 12:14 PM |
Sell |
1.3245 |
1.3214 |
1.3284 |
Filled |
1.3245 |
1.3214 |
31 |
| April 15, 2025 at 8:31 AM |
Buy |
1.3220 |
1.3250 |
1.3183 |
Filled |
1.3220 |
1.3250 |
30 |
| April 15, 2025 at 4:51 AM |
Sell |
1.3223 |
1.3194 |
1.3260 |
Filled |
1.3223 |
1.3192 |
31 |
| April 14, 2025 at 8:41 PM |
Buy |
1.3183 |
1.3204 |
1.3157 |
Filled |
1.3183 |
1.3195 |
12 |
| April 14, 2025 at 2:28 PM |
Sell |
1.3176 |
1.3145 |
1.3215 |
Filled |
1.3176 |
1.3187 |
-11 |
| April 14, 2025 at 8:42 AM |
Sell |
1.3169 |
1.3136 |
1.3210 |
Filled |
1.3169 |
1.3171 |
-2 |
| April 14, 2025 at 2:31 AM |
Buy |
1.3104 |
1.3126 |
1.3076 |
Filled |
1.3104 |
1.3147 |
43 |
| April 11, 2025 at 2:42 PM |
Sell |
1.3086 |
1.3044 |
1.3138 |
Cancelled |
- |
- |
- |
| April 11, 2025 at 9:25 AM |
Sell |
1.3106 |
1.3047 |
1.3180 |
Filled |
1.3106 |
1.3123 |
-17 |
| April 11, 2025 at 3:35 AM |
Buy |
1.3033 |
1.3083 |
1.2971 |
Filled |
1.3033 |
1.3077 |
44 |
| April 11, 2025 at 12:39 AM |
Sell |
1.3034 |
1.3005 |
1.3070 |
Filled |
1.3034 |
1.3002 |
32 |
| April 10, 2025 at 7:50 PM |
Buy |
1.2938 |
1.2955 |
1.2917 |
Cancelled |
- |
- |
- |
| April 10, 2025 at 5:10 PM |
Sell |
1.2946 |
1.2921 |
1.2977 |
Filled |
1.2946 |
1.2977 |
-31 |
| April 10, 2025 at 11:36 AM |
Buy |
1.2918 |
1.2962 |
1.2863 |
Filled |
1.2918 |
1.2962 |
44 |
| April 10, 2025 at 6:17 AM |
Sell |
1.2858 |
1.2815 |
1.2911 |
Filled |
1.2858 |
1.2888 |
-30 |
| April 10, 2025 at 1:31 AM |
Sell |
1.2836 |
1.2816 |
1.2861 |
Filled |
1.2836 |
1.2861 |
-25 |
| April 9, 2025 at 8:04 PM |
Sell |
1.2807 |
1.2778 |
1.2844 |
Filled |
1.2807 |
1.2819 |
-12 |
| April 9, 2025 at 3:58 PM |
Buy |
1.2763 |
1.2794 |
1.2724 |
Filled |
1.2763 |
1.2803 |
40 |
| April 9, 2025 at 9:43 AM |
Buy |
1.2814 |
1.2855 |
1.2762 |
Filled |
1.2814 |
1.2795 |
-19 |
| April 9, 2025 at 3:36 AM |
Sell |
1.2837 |
1.2799 |
1.2884 |
Filled |
1.2837 |
1.2799 |
38 |
| April 8, 2025 at 8:09 PM |
Buy |
1.2776 |
1.2794 |
1.2754 |
Filled |
1.2776 |
1.2839 |
63 |
| April 8, 2025 at 4:24 PM |
Sell |
1.2770 |
1.2747 |
1.2799 |
Filled |
1.2770 |
1.2799 |
-29 |
| April 8, 2025 at 10:47 AM |
Sell |
1.2768 |
1.2731 |
1.2815 |
Filled |
1.2768 |
1.2758 |
10 |
| April 8, 2025 at 5:08 AM |
Buy |
1.2770 |
1.2807 |
1.2723 |
Filled |
1.2770 |
1.2758 |
-12 |
| April 8, 2025 at 1:45 AM |
Buy |
1.2774 |
1.2794 |
1.2749 |
Filled |
1.2774 |
1.2794 |
20 |
| April 7, 2025 at 8:56 PM |
Sell |
1.2724 |
1.2704 |
1.2748 |
Filled |
1.2724 |
1.2748 |
-24 |
| April 7, 2025 at 7:27 PM |
Buy |
1.2741 |
1.2760 |
1.2717 |
Filled |
1.2741 |
1.2717 |
-24 |
| April 7, 2025 at 3:28 PM |
Buy |
1.2745 |
1.2778 |
1.2704 |
Filled |
1.2745 |
1.2778 |
33 |
| April 7, 2025 at 10:44 AM |
Buy |
1.2846 |
1.2882 |
1.2801 |
Filled |
1.2846 |
1.2801 |
-45 |
| April 7, 2025 at 4:27 AM |
Sell |
1.2903 |
1.2857 |
1.2960 |
Filled |
1.2903 |
1.2881 |
22 |
| April 7, 2025 at 1:04 AM |
Sell |
1.2914 |
1.2889 |
1.2945 |
Filled |
1.2914 |
1.2856 |
58 |
| April 4, 2025 at 3:16 PM |
Buy |
1.2940 |
1.2976 |
1.2895 |
Filled |
1.2940 |
1.2895 |
-45 |
| April 4, 2025 at 10:17 AM |
Buy |
1.2975 |
1.3020 |
1.2919 |
Filled |
1.2975 |
1.2978 |
3 |
| April 4, 2025 at 5:23 AM |
Sell |
1.3119 |
1.3083 |
1.3163 |
Cancelled |
- |
- |
- |
| April 3, 2025 at 11:03 PM |
Buy |
1.3097 |
1.3121 |
1.3067 |
Filled |
1.3097 |
1.3091 |
-6 |
| April 3, 2025 at 5:18 PM |
Buy |
1.3097 |
1.3117 |
1.3072 |
Filled |
1.3097 |
1.3117 |
20 |
| April 3, 2025 at 1:09 PM |
Buy |
1.3163 |
1.3202 |
1.3114 |
Filled |
1.3163 |
1.3114 |
-49 |
| April 3, 2025 at 8:58 AM |
Sell |
1.3170 |
1.3136 |
1.3213 |
Filled |
1.3170 |
1.3136 |
34 |
| April 3, 2025 at 3:12 AM |
Buy |
1.3053 |
1.3081 |
1.3018 |
Cancelled |
- |
- |
- |
| April 2, 2025 at 10:07 PM |
Sell |
1.3017 |
1.2959 |
1.3090 |
Filled |
1.3017 |
1.3053 |
-36 |
| April 2, 2025 at 2:05 PM |
Buy |
1.2935 |
1.2957 |
1.2908 |
Filled |
1.2935 |
1.2976 |
41 |
| April 2, 2025 at 8:34 AM |
Buy |
1.2911 |
1.2931 |
1.2886 |
Cancelled |
- |
- |
- |
| April 1, 2025 at 11:32 PM |
Sell |
1.2933 |
1.2911 |
1.2960 |
Filled |
1.2933 |
1.2911 |
22 |
| April 1, 2025 at 3:14 PM |
Sell |
1.2927 |
1.2910 |
1.2948 |
Filled |
1.2927 |
1.2910 |
17 |
| April 1, 2025 at 10:34 AM |
Buy |
1.2912 |
1.2935 |
1.2883 |
Filled |
1.2912 |
1.2883 |
-29 |
| April 1, 2025 at 7:18 AM |
Buy |
1.2911 |
1.2933 |
1.2883 |
Filled |
1.2911 |
1.2933 |
22 |