| October 31, 2016 at 10:53 PM |
Sell |
0.7156 |
0.7131 |
0.7181 |
Filled |
0.7156 |
0.7166 |
-10 |
| October 31, 2016 at 4:30 PM |
Sell |
0.7152 |
0.7127 |
0.7177 |
Filled |
0.7152 |
0.7149 |
3 |
| October 31, 2016 at 10:06 AM |
Sell |
0.7158 |
0.7133 |
0.7183 |
Filled |
0.7158 |
0.7144 |
14 |
| October 31, 2016 at 3:18 AM |
Buy |
0.7146 |
0.7171 |
0.7121 |
Filled |
0.7146 |
0.7148 |
2 |
| October 28, 2016 at 10:36 AM |
Buy |
0.7133 |
0.7158 |
0.7108 |
Filled |
0.7133 |
0.7158 |
25 |
| October 28, 2016 at 3:48 AM |
Sell |
0.7141 |
0.7116 |
0.7166 |
Filled |
0.7141 |
0.7123 |
18 |
| October 27, 2016 at 9:55 PM |
Buy |
0.7117 |
0.7142 |
0.7092 |
Filled |
0.7117 |
0.7135 |
18 |
| October 27, 2016 at 4:12 PM |
Sell |
0.7127 |
0.7102 |
0.7152 |
Cancelled |
- |
- |
- |
| October 27, 2016 at 9:58 AM |
Sell |
0.7144 |
0.7119 |
0.7169 |
Filled |
0.7144 |
0.7119 |
25 |
| October 27, 2016 at 4:31 AM |
Sell |
0.7157 |
0.7132 |
0.7182 |
Filled |
0.7157 |
0.7152 |
5 |
| October 26, 2016 at 10:52 PM |
Buy |
0.7150 |
0.7175 |
0.7125 |
Filled |
0.7150 |
0.7157 |
7 |
| October 26, 2016 at 3:46 PM |
Sell |
0.7157 |
0.7132 |
0.7182 |
Filled |
0.7157 |
0.7147 |
10 |
| October 26, 2016 at 9:01 AM |
Sell |
0.7185 |
0.7160 |
0.7212 |
Cancelled |
- |
- |
- |
| October 26, 2016 at 2:51 AM |
Sell |
0.7168 |
0.7143 |
0.7193 |
Filled |
0.7168 |
0.7170 |
-2 |
| October 25, 2016 at 9:48 PM |
Sell |
0.7168 |
0.7143 |
0.7195 |
Filled |
0.7168 |
0.7143 |
25 |
| October 25, 2016 at 4:26 PM |
Sell |
0.7175 |
0.7150 |
0.7200 |
Cancelled |
- |
- |
- |
| October 25, 2016 at 10:58 AM |
Sell |
0.7149 |
0.7122 |
0.7180 |
Filled |
0.7149 |
0.7122 |
27 |
| October 25, 2016 at 4:40 AM |
Buy |
0.7144 |
0.7169 |
0.7119 |
Filled |
0.7144 |
0.7153 |
9 |
| October 24, 2016 at 11:44 PM |
Sell |
0.7126 |
0.7101 |
0.7151 |
Filled |
0.7126 |
0.7146 |
-20 |
| October 24, 2016 at 5:26 PM |
Buy |
0.7121 |
0.7146 |
0.7096 |
Cancelled |
- |
- |
- |
| October 24, 2016 at 11:22 AM |
Buy |
0.7155 |
0.7180 |
0.7128 |
Filled |
0.7155 |
0.7128 |
-27 |
| October 24, 2016 at 6:05 AM |
Buy |
0.7163 |
0.7188 |
0.7138 |
Filled |
0.7163 |
0.7167 |
4 |
| October 24, 2016 at 1:05 AM |
Sell |
0.7167 |
0.7142 |
0.7192 |
Cancelled |
- |
- |
- |
| October 21, 2016 at 12:09 PM |
Buy |
0.7164 |
0.7194 |
0.7130 |
Filled |
0.7164 |
0.7156 |
-8 |
| October 21, 2016 at 6:30 AM |
Sell |
0.7183 |
0.7154 |
0.7215 |
Cancelled |
- |
- |
- |
| October 21, 2016 at 12:42 AM |
Buy |
0.7172 |
0.7199 |
0.7141 |
Filled |
0.7172 |
0.7174 |
2 |
| October 20, 2016 at 6:15 PM |
Buy |
0.7197 |
0.7222 |
0.7169 |
Filled |
0.7197 |
0.7195 |
-2 |
| October 20, 2016 at 2:50 PM |
Buy |
0.7185 |
0.7213 |
0.7153 |
Filled |
0.7185 |
0.7213 |
28 |
| October 20, 2016 at 7:25 AM |
Buy |
0.7213 |
0.7241 |
0.7181 |
Filled |
0.7213 |
0.7234 |
21 |
| October 20, 2016 at 3:36 AM |
Buy |
0.7241 |
0.7266 |
0.7216 |
Filled |
0.7241 |
0.7216 |
-25 |
| October 20, 2016 at 12:23 AM |
Buy |
0.7226 |
0.7251 |
0.7198 |
Filled |
0.7226 |
0.7251 |
25 |
| October 19, 2016 at 6:18 PM |
Buy |
0.7222 |
0.7248 |
0.7192 |
Filled |
0.7222 |
0.7238 |
16 |
| October 19, 2016 at 2:45 PM |
Buy |
0.7211 |
0.7238 |
0.7180 |
Filled |
0.7211 |
0.7238 |
27 |
| October 19, 2016 at 8:11 AM |
Buy |
0.7203 |
0.7231 |
0.7171 |
Filled |
0.7203 |
0.7207 |
4 |
| October 19, 2016 at 2:07 AM |
Buy |
0.7220 |
0.7245 |
0.7195 |
Filled |
0.7220 |
0.7217 |
-3 |
| October 18, 2016 at 10:32 PM |
Buy |
0.7189 |
0.7217 |
0.7157 |
Filled |
0.7189 |
0.7217 |
28 |
| October 18, 2016 at 4:32 PM |
Buy |
0.7205 |
0.7230 |
0.7178 |
Filled |
0.7205 |
0.7197 |
-8 |
| October 18, 2016 at 10:26 AM |
Sell |
0.7209 |
0.7179 |
0.7243 |
Filled |
0.7209 |
0.7179 |
30 |
| October 18, 2016 at 3:48 AM |
Buy |
0.7180 |
0.7205 |
0.7153 |
Filled |
0.7180 |
0.7196 |
16 |
| October 17, 2016 at 10:27 PM |
Buy |
0.7177 |
0.7202 |
0.7152 |
Filled |
0.7177 |
0.7184 |
7 |
| October 17, 2016 at 4:35 PM |
Sell |
0.7138 |
0.7113 |
0.7163 |
Filled |
0.7138 |
0.7131 |
8 |
| October 17, 2016 at 11:03 AM |
Sell |
0.7125 |
0.7096 |
0.7158 |
Filled |
0.7125 |
0.7122 |
4 |
| October 17, 2016 at 7:20 AM |
Buy |
0.7099 |
0.7125 |
0.7070 |
Filled |
0.7099 |
0.7125 |
26 |
| October 17, 2016 at 1:48 AM |
Buy |
0.7088 |
0.7113 |
0.7062 |
Cancelled |
- |
- |
- |
| October 14, 2016 at 2:25 PM |
Buy |
0.7100 |
0.7130 |
0.7066 |
Filled |
0.7100 |
0.7098 |
-2 |
| October 14, 2016 at 8:32 AM |
Buy |
0.7102 |
0.7133 |
0.7067 |
Filled |
0.7102 |
0.7110 |
8 |
| October 14, 2016 at 1:53 AM |
Sell |
0.7133 |
0.7108 |
0.7160 |
Cancelled |
- |
- |
- |
| October 13, 2016 at 7:12 PM |
Buy |
0.7092 |
0.7119 |
0.7061 |
Filled |
0.7092 |
0.7097 |
5 |
| October 13, 2016 at 1:35 PM |
Buy |
0.7058 |
0.7091 |
0.7020 |
Filled |
0.7058 |
0.7091 |
33 |
| October 13, 2016 at 7:15 AM |
Buy |
0.7035 |
0.7064 |
0.7002 |
Filled |
0.7035 |
0.7065 |
30 |
| October 13, 2016 at 12:46 AM |
Sell |
0.7048 |
0.7021 |
0.7078 |
Filled |
0.7048 |
0.7051 |
-3 |
| October 12, 2016 at 6:27 PM |
Sell |
0.7088 |
0.7063 |
0.7116 |
Cancelled |
- |
- |
- |
| October 12, 2016 at 12:14 PM |
Sell |
0.7060 |
0.7024 |
0.7100 |
Filled |
0.7060 |
0.7044 |
16 |
| October 12, 2016 at 6:05 AM |
Sell |
0.7079 |
0.7048 |
0.7114 |
Filled |
0.7079 |
0.7055 |
24 |
| October 12, 2016 at 1:10 AM |
Buy |
0.7070 |
0.7100 |
0.7036 |
Filled |
0.7070 |
0.7100 |
30 |
| October 11, 2016 at 8:13 PM |
Buy |
0.7056 |
0.7085 |
0.7024 |
Filled |
0.7056 |
0.7085 |
29 |
| October 11, 2016 at 3:52 PM |
Sell |
0.7070 |
0.7044 |
0.7099 |
Filled |
0.7070 |
0.7044 |
26 |
| October 11, 2016 at 9:56 AM |
Buy |
0.7065 |
0.7094 |
0.7032 |
Filled |
0.7065 |
0.7063 |
-2 |
| October 11, 2016 at 4:42 AM |
Buy |
0.7059 |
0.7084 |
0.7031 |
Filled |
0.7059 |
0.7084 |
25 |
| October 11, 2016 at 2:41 AM |
Sell |
0.7105 |
0.7080 |
0.7130 |
Filled |
0.7105 |
0.7080 |
25 |
| October 10, 2016 at 8:50 PM |
Buy |
0.7132 |
0.7157 |
0.7107 |
Filled |
0.7132 |
0.7107 |
-25 |
| October 10, 2016 at 3:17 PM |
Buy |
0.7128 |
0.7156 |
0.7096 |
Filled |
0.7128 |
0.7132 |
4 |
| October 10, 2016 at 8:27 AM |
Buy |
0.7140 |
0.7174 |
0.7102 |
Filled |
0.7140 |
0.7136 |
-4 |
| October 10, 2016 at 2:49 AM |
Sell |
0.7170 |
0.7141 |
0.7203 |
Cancelled |
- |
- |
- |
| October 7, 2016 at 10:23 AM |
Buy |
0.7139 |
0.7170 |
0.7104 |
Filled |
0.7139 |
0.7170 |
31 |
| October 7, 2016 at 3:54 AM |
Sell |
0.7136 |
0.7111 |
0.7164 |
Filled |
0.7136 |
0.7122 |
14 |
| October 7, 2016 at 12:09 AM |
Sell |
0.7158 |
0.7133 |
0.7186 |
Filled |
0.7158 |
0.7133 |
25 |
| October 6, 2016 at 5:27 PM |
Buy |
0.7151 |
0.7176 |
0.7126 |
Filled |
0.7151 |
0.7176 |
25 |
| October 6, 2016 at 1:21 PM |
Buy |
0.7135 |
0.7164 |
0.7102 |
Filled |
0.7135 |
0.7164 |
29 |
| October 6, 2016 at 7:27 AM |
Sell |
0.7162 |
0.7136 |
0.7192 |
Filled |
0.7162 |
0.7146 |
17 |
| October 6, 2016 at 12:45 AM |
Sell |
0.7165 |
0.7140 |
0.7192 |
Filled |
0.7165 |
0.7168 |
-3 |
| October 5, 2016 at 7:13 PM |
Buy |
0.7166 |
0.7193 |
0.7135 |
Filled |
0.7166 |
0.7166 |
0 |
| October 5, 2016 at 12:43 PM |
Buy |
0.7186 |
0.7227 |
0.7139 |
Filled |
0.7186 |
0.7181 |
-5 |
| October 5, 2016 at 6:40 AM |
Buy |
0.7167 |
0.7202 |
0.7127 |
Filled |
0.7167 |
0.7183 |
16 |
| October 4, 2016 at 11:29 PM |
Buy |
0.7177 |
0.7209 |
0.7141 |
Filled |
0.7177 |
0.7194 |
17 |
| October 4, 2016 at 4:54 PM |
Buy |
0.7211 |
0.7236 |
0.7186 |
Filled |
0.7211 |
0.7214 |
3 |
| October 4, 2016 at 1:14 PM |
Sell |
0.7279 |
0.7253 |
0.7309 |
Filled |
0.7279 |
0.7253 |
26 |
| October 4, 2016 at 6:36 AM |
Sell |
0.7294 |
0.7268 |
0.7324 |
Cancelled |
- |
- |
- |
| October 4, 2016 at 1:34 AM |
Sell |
0.7306 |
0.7281 |
0.7331 |
Cancelled |
- |
- |
- |
| October 3, 2016 at 7:44 PM |
Sell |
0.7280 |
0.7255 |
0.7305 |
Filled |
0.7280 |
0.7286 |
-6 |
| October 3, 2016 at 2:42 PM |
Buy |
0.7253 |
0.7278 |
0.7226 |
Filled |
0.7253 |
0.7278 |
25 |
| October 3, 2016 at 9:51 AM |
Sell |
0.7289 |
0.7262 |
0.7320 |
Cancelled |
- |
- |
- |
| October 3, 2016 at 2:34 AM |
Sell |
0.7268 |
0.7243 |
0.7294 |
Filled |
0.7268 |
0.7256 |
12 |