Wed 01 Sep 2021 04:37:00 AM UTC
|
Buy |
0.7042 |
0.7057 |
0.702 |
Filled |
0.7042 |
0.7057 |
15 |
Wed 01 Sep 2021 09:19:00 AM UTC
|
Sell |
0.7056 |
0.7042 |
0.7076 |
Cancelled |
- |
- |
- |
Wed 01 Sep 2021 02:36:00 PM UTC
|
Sell |
0.7073 |
0.7053 |
0.7102 |
Filled |
0.7073 |
0.7068 |
5 |
Wed 01 Sep 2021 08:24:00 PM UTC
|
Buy |
0.7063 |
0.708 |
0.7039 |
Filled |
0.7063 |
0.708 |
17 |
Thu 02 Sep 2021 12:13:00 AM UTC
|
Buy |
0.7066 |
0.7087 |
0.7036 |
Filled |
0.7066 |
0.7062 |
-4 |
Thu 02 Sep 2021 05:22:00 AM UTC
|
Sell |
0.7068 |
0.7051 |
0.7092 |
Filled |
0.7068 |
0.7075 |
-7 |
Thu 02 Sep 2021 10:44:00 AM UTC
|
Sell |
0.7093 |
0.7078 |
0.7114 |
Filled |
0.7093 |
0.7101 |
-7 |
Thu 02 Sep 2021 04:24:00 PM UTC
|
Buy |
0.7109 |
0.712 |
0.7093 |
Filled |
0.7109 |
0.712 |
11 |
Thu 02 Sep 2021 09:09:00 PM UTC
|
Buy |
0.7109 |
0.7125 |
0.7086 |
Filled |
0.7109 |
0.7113 |
4 |
Fri 03 Sep 2021 02:41:00 AM UTC
|
Buy |
0.7114 |
0.7127 |
0.7095 |
Filled |
0.7114 |
0.7127 |
13 |
Fri 03 Sep 2021 07:33:00 AM UTC
|
Sell |
0.7129 |
0.7113 |
0.7151 |
Filled |
0.7129 |
0.7119 |
11 |
Fri 03 Sep 2021 01:49:00 PM UTC
|
Buy |
0.7129 |
0.7151 |
0.7098 |
Cancelled |
- |
- |
- |
Mon 06 Sep 2021 03:30:00 AM UTC
|
Sell |
0.7141 |
0.7129 |
0.7158 |
Filled |
0.7141 |
0.7141 |
0 |
Mon 06 Sep 2021 08:10:00 AM UTC
|
Sell |
0.7144 |
0.713 |
0.7163 |
Filled |
0.7144 |
0.713 |
14 |
Mon 06 Sep 2021 11:07:00 AM UTC
|
Sell |
0.7143 |
0.7123 |
0.7172 |
Filled |
0.7143 |
0.7137 |
6 |
Mon 06 Sep 2021 04:33:00 PM UTC
|
Sell |
0.7135 |
0.7121 |
0.7154 |
Filled |
0.7135 |
0.7132 |
4 |
Mon 06 Sep 2021 09:58:00 PM UTC
|
Sell |
0.7138 |
0.7124 |
0.7157 |
Filled |
0.7138 |
0.7148 |
-10 |
Tue 07 Sep 2021 02:25:00 AM UTC
|
Sell |
0.7145 |
0.7132 |
0.7163 |
Filled |
0.7145 |
0.7132 |
13 |
Tue 07 Sep 2021 05:46:00 AM UTC
|
Buy |
0.7114 |
0.7129 |
0.7092 |
Filled |
0.7114 |
0.7129 |
15 |
Tue 07 Sep 2021 09:22:00 AM UTC
|
Buy |
0.7121 |
0.7134 |
0.7103 |
Filled |
0.7121 |
0.7122 |
1 |
Tue 07 Sep 2021 02:50:00 PM UTC
|
Buy |
0.7091 |
0.711 |
0.7064 |
Filled |
0.7091 |
0.711 |
19 |
Tue 07 Sep 2021 06:29:00 PM UTC
|
Sell |
0.7099 |
0.7082 |
0.7123 |
Filled |
0.7099 |
0.7098 |
1 |
Wed 08 Sep 2021 12:59:00 AM UTC
|
Buy |
0.7106 |
0.7125 |
0.7079 |
Filled |
0.7106 |
0.7107 |
1 |
Wed 08 Sep 2021 06:14:00 AM UTC
|
Buy |
0.7095 |
0.711 |
0.7074 |
Filled |
0.7095 |
0.7095 |
0 |
Wed 08 Sep 2021 11:53:00 AM UTC
|
Buy |
0.7104 |
0.7124 |
0.7076 |
Filled |
0.7104 |
0.7089 |
-15 |
Wed 08 Sep 2021 04:56:00 PM UTC
|
Buy |
0.7101 |
0.7115 |
0.7082 |
Filled |
0.7101 |
0.7115 |
14 |
Wed 08 Sep 2021 09:26:00 PM UTC
|
Sell |
0.7104 |
0.7091 |
0.7123 |
Filled |
0.7104 |
0.7091 |
13 |
Thu 09 Sep 2021 02:15:00 AM UTC
|
Sell |
0.7097 |
0.7085 |
0.7115 |
Filled |
0.7097 |
0.7085 |
12 |
Thu 09 Sep 2021 04:40:00 AM UTC
|
Sell |
0.7088 |
0.7075 |
0.7107 |
Filled |
0.7088 |
0.7102 |
-14 |
Thu 09 Sep 2021 10:10:00 AM UTC
|
Buy |
0.7112 |
0.713 |
0.7086 |
Filled |
0.7112 |
0.713 |
18 |
Thu 09 Sep 2021 02:38:00 PM UTC
|
Buy |
0.7116 |
0.7135 |
0.7088 |
Filled |
0.7116 |
0.7116 |
0 |
Thu 09 Sep 2021 06:59:00 PM UTC
|
Buy |
0.7112 |
0.7129 |
0.7087 |
Filled |
0.7112 |
0.7108 |
-4 |
Fri 10 Sep 2021 01:24:00 AM UTC
|
Buy |
0.709 |
0.7103 |
0.7071 |
Cancelled |
- |
- |
- |
Fri 10 Sep 2021 06:23:00 AM UTC
|
Buy |
0.7118 |
0.7133 |
0.7097 |
Filled |
0.7118 |
0.7147 |
29 |
Fri 10 Sep 2021 12:29:00 PM UTC
|
Sell |
0.7158 |
0.7134 |
0.7193 |
Cancelled |
- |
- |
- |
Mon 13 Sep 2021 01:48:00 AM UTC
|
Buy |
0.7103 |
0.7117 |
0.7084 |
Filled |
0.7103 |
0.7117 |
14 |
Mon 13 Sep 2021 04:51:00 AM UTC
|
Buy |
0.7108 |
0.7121 |
0.7089 |
Filled |
0.7108 |
0.7117 |
9 |
Mon 13 Sep 2021 10:46:00 AM UTC
|
Sell |
0.7106 |
0.7088 |
0.7132 |
Filled |
0.7106 |
0.7106 |
1 |
Mon 13 Sep 2021 04:06:00 PM UTC
|
Sell |
0.7116 |
0.7105 |
0.7131 |
Filled |
0.7116 |
0.7105 |
11 |
Mon 13 Sep 2021 08:11:00 PM UTC
|
Sell |
0.7112 |
0.7099 |
0.713 |
Filled |
0.7112 |
0.7114 |
-2 |
Tue 14 Sep 2021 02:05:00 AM UTC
|
Buy |
0.7109 |
0.7121 |
0.7091 |
Filled |
0.7109 |
0.711 |
1 |
Tue 14 Sep 2021 06:21:00 AM UTC
|
Buy |
0.7105 |
0.712 |
0.7083 |
Filled |
0.7105 |
0.712 |
15 |
Tue 14 Sep 2021 10:47:00 AM UTC
|
Buy |
0.7106 |
0.7124 |
0.708 |
Filled |
0.7106 |
0.7141 |
35 |
Tue 14 Sep 2021 03:10:00 PM UTC
|
Sell |
0.711 |
0.7097 |
0.7128 |
Filled |
0.711 |
0.7097 |
13 |
Tue 14 Sep 2021 07:31:00 PM UTC
|
Buy |
0.7084 |
0.7097 |
0.7065 |
Filled |
0.7084 |
0.7097 |
13 |
Tue 14 Sep 2021 10:27:00 PM UTC
|
Buy |
0.7096 |
0.7107 |
0.708 |
Filled |
0.7096 |
0.7091 |
-5 |
Wed 15 Sep 2021 02:25:00 AM UTC
|
Sell |
0.7088 |
0.7075 |
0.7106 |
Filled |
0.7088 |
0.7089 |
-1 |
Wed 15 Sep 2021 08:10:00 AM UTC
|
Sell |
0.7107 |
0.7094 |
0.7126 |
Filled |
0.7107 |
0.7099 |
9 |
Wed 15 Sep 2021 01:40:00 PM UTC
|
Sell |
0.7102 |
0.7084 |
0.7127 |
Filled |
0.7102 |
0.7095 |
7 |
Wed 15 Sep 2021 07:26:00 PM UTC
|
Buy |
0.7102 |
0.7115 |
0.7083 |
Filled |
0.7102 |
0.7115 |
13 |
Wed 15 Sep 2021 10:29:00 PM UTC
|
Sell |
0.7117 |
0.7106 |
0.7132 |
Filled |
0.7117 |
0.7132 |
-15 |
Thu 16 Sep 2021 01:06:00 AM UTC
|
Buy |
0.7119 |
0.7132 |
0.71 |
Filled |
0.7119 |
0.7115 |
-4 |
Thu 16 Sep 2021 06:15:00 AM UTC
|
Sell |
0.7109 |
0.7094 |
0.7131 |
Filled |
0.7109 |
0.7107 |
3 |
Thu 16 Sep 2021 10:53:00 AM UTC
|
Buy |
0.7107 |
0.7127 |
0.7079 |
Filled |
0.7107 |
0.7079 |
-28 |
Thu 16 Sep 2021 03:05:00 PM UTC
|
Sell |
0.7068 |
0.7055 |
0.7086 |
Filled |
0.7068 |
0.7072 |
-3 |
Thu 16 Sep 2021 08:59:00 PM UTC
|
Buy |
0.7072 |
0.7085 |
0.7053 |
Filled |
0.7072 |
0.7073 |
1 |
Fri 17 Sep 2021 01:29:00 AM UTC
|
Buy |
0.707 |
0.7083 |
0.7051 |
Filled |
0.707 |
0.7076 |
6 |
Fri 17 Sep 2021 06:11:00 AM UTC
|
Buy |
0.7076 |
0.7092 |
0.7053 |
Filled |
0.7076 |
0.7092 |
16 |
Fri 17 Sep 2021 11:07:00 AM UTC
|
Sell |
0.7072 |
0.705 |
0.7103 |
Filled |
0.7072 |
0.705 |
22 |
Mon 20 Sep 2021 02:42:00 AM UTC
|
Buy |
0.7022 |
0.7035 |
0.7004 |
Filled |
0.7022 |
0.7027 |
5 |
Mon 20 Sep 2021 06:58:00 AM UTC
|
Buy |
0.7016 |
0.7032 |
0.6993 |
Filled |
0.7016 |
0.7032 |
16 |
Mon 20 Sep 2021 10:21:00 AM UTC
|
Buy |
0.7023 |
0.7039 |
0.7 |
Filled |
0.7023 |
0.7029 |
6 |
Mon 20 Sep 2021 04:01:00 PM UTC
|
Sell |
0.7025 |
0.7014 |
0.7041 |
Filled |
0.7025 |
0.7014 |
11 |
Mon 20 Sep 2021 08:56:00 PM UTC
|
Buy |
0.703 |
0.7043 |
0.7011 |
Filled |
0.703 |
0.7011 |
-19 |
Tue 21 Sep 2021 01:09:00 AM UTC
|
Sell |
0.7013 |
0.6999 |
0.7033 |
Filled |
0.7013 |
0.7022 |
-9 |
Tue 21 Sep 2021 06:57:00 AM UTC
|
Buy |
0.7023 |
0.704 |
0.6999 |
Filled |
0.7023 |
0.704 |
17 |
Tue 21 Sep 2021 10:05:00 AM UTC
|
Sell |
0.7048 |
0.7031 |
0.7072 |
Cancelled |
- |
- |
- |
Tue 21 Sep 2021 03:09:00 PM UTC
|
Buy |
0.6999 |
0.7012 |
0.698 |
Filled |
0.6999 |
0.7012 |
13 |
Tue 21 Sep 2021 05:53:00 PM UTC
|
Sell |
0.7009 |
0.6998 |
0.7025 |
Filled |
0.7009 |
0.6998 |
11 |
Tue 21 Sep 2021 08:55:00 PM UTC
|
Sell |
0.701 |
0.6996 |
0.703 |
Cancelled |
- |
- |
- |
Wed 22 Sep 2021 02:33:00 AM UTC
|
Sell |
0.7017 |
0.7004 |
0.7035 |
Filled |
0.7017 |
0.7017 |
0 |
Wed 22 Sep 2021 06:48:00 AM UTC
|
Buy |
0.702 |
0.7037 |
0.6996 |
Filled |
0.702 |
0.7024 |
4 |
Wed 22 Sep 2021 12:18:00 PM UTC
|
Buy |
0.7017 |
0.7039 |
0.6986 |
Filled |
0.7017 |
0.7028 |
11 |
Wed 22 Sep 2021 06:15:00 PM UTC
|
Buy |
0.7043 |
0.7057 |
0.7023 |
Filled |
0.7043 |
0.7023 |
-20 |
Wed 22 Sep 2021 09:13:00 PM UTC
|
Buy |
0.7 |
0.7014 |
0.698 |
Filled |
0.7 |
0.6993 |
-7 |
Thu 23 Sep 2021 02:44:00 AM UTC
|
Sell |
0.6991 |
0.6979 |
0.7009 |
Filled |
0.6991 |
0.7005 |
-14 |
Thu 23 Sep 2021 07:27:00 AM UTC
|
Sell |
0.7023 |
0.7007 |
0.7045 |
Filled |
0.7023 |
0.7045 |
-22 |
Thu 23 Sep 2021 11:59:00 AM UTC
|
Sell |
0.7051 |
0.7031 |
0.7079 |
Filled |
0.7051 |
0.7079 |
-28 |
Thu 23 Sep 2021 03:38:00 PM UTC
|
Buy |
0.707 |
0.7083 |
0.7051 |
Filled |
0.707 |
0.7083 |
13 |
Thu 23 Sep 2021 07:19:00 PM UTC
|
Buy |
0.7072 |
0.7087 |
0.705 |
Filled |
0.7072 |
0.7075 |
3 |
Fri 24 Sep 2021 12:28:00 AM UTC
|
Sell |
0.7079 |
0.7064 |
0.7101 |
Cancelled |
- |
- |
- |
Fri 24 Sep 2021 05:47:00 AM UTC
|
Sell |
0.7069 |
0.7054 |
0.7091 |
Filled |
0.7069 |
0.7054 |
15 |
Fri 24 Sep 2021 09:57:00 AM UTC
|
Buy |
0.7036 |
0.705 |
0.7016 |
Filled |
0.7036 |
0.705 |
14 |
Fri 24 Sep 2021 12:15:00 PM UTC
|
Sell |
0.7028 |
0.7007 |
0.7058 |
Cancelled |
- |
- |
- |
Mon 27 Sep 2021 01:32:00 AM UTC
|
Buy |
0.7022 |
0.7037 |
0.7001 |
Filled |
0.7022 |
0.7023 |
1 |
Mon 27 Sep 2021 07:13:00 AM UTC
|
Sell |
0.7019 |
0.7003 |
0.7042 |
Filled |
0.7019 |
0.7003 |
16 |
Mon 27 Sep 2021 11:19:00 AM UTC
|
Sell |
0.7004 |
0.6984 |
0.7032 |
Filled |
0.7004 |
0.701 |
-6 |
Mon 27 Sep 2021 05:10:00 PM UTC
|
Sell |
0.7015 |
0.6997 |
0.704 |
Filled |
0.7015 |
0.7012 |
3 |
Mon 27 Sep 2021 10:36:00 PM UTC
|
Sell |
0.7016 |
0.7003 |
0.7034 |
Cancelled |
- |
- |
- |
Tue 28 Sep 2021 04:15:00 AM UTC
|
Sell |
0.7021 |
0.7008 |
0.704 |
Filled |
0.7021 |
0.6986 |
35 |
Tue 28 Sep 2021 10:45:00 AM UTC
|
Buy |
0.696 |
0.6978 |
0.6934 |
Filled |
0.696 |
0.6966 |
6 |
Tue 28 Sep 2021 02:54:00 PM UTC
|
Buy |
0.6957 |
0.6974 |
0.6933 |
Filled |
0.6957 |
0.6953 |
-4 |
Tue 28 Sep 2021 07:37:00 PM UTC
|
Sell |
0.6959 |
0.6942 |
0.6983 |
Filled |
0.6959 |
0.696 |
-1 |
Wed 29 Sep 2021 12:46:00 AM UTC
|
Buy |
0.6947 |
0.6962 |
0.6925 |
Filled |
0.6947 |
0.695 |
3 |
Wed 29 Sep 2021 06:32:00 AM UTC
|
Sell |
0.696 |
0.6943 |
0.6984 |
Cancelled |
- |
- |
- |
Wed 29 Sep 2021 11:57:00 AM UTC
|
Sell |
0.6929 |
0.691 |
0.6956 |
Filled |
0.6929 |
0.691 |
19 |
Wed 29 Sep 2021 02:24:00 PM UTC
|
Sell |
0.6889 |
0.6871 |
0.6914 |
Cancelled |
- |
- |
- |
Wed 29 Sep 2021 08:11:00 PM UTC
|
Buy |
0.6859 |
0.6875 |
0.6835 |
Filled |
0.6859 |
0.6875 |
16 |
Thu 30 Sep 2021 12:07:00 AM UTC
|
Buy |
0.6867 |
0.6882 |
0.6845 |
Filled |
0.6867 |
0.6882 |
15 |
Thu 30 Sep 2021 04:50:00 AM UTC
|
Sell |
0.6879 |
0.6866 |
0.6897 |
Filled |
0.6879 |
0.6866 |
13 |
Thu 30 Sep 2021 08:40:00 AM UTC
|
Buy |
0.6873 |
0.6889 |
0.685 |
Filled |
0.6873 |
0.6866 |
-7 |
Thu 30 Sep 2021 01:07:00 PM UTC
|
Sell |
0.6876 |
0.6855 |
0.6906 |
Filled |
0.6876 |
0.6906 |
-30 |
Thu 30 Sep 2021 05:37:00 PM UTC
|
Buy |
0.6885 |
0.6903 |
0.6859 |
Filled |
0.6885 |
0.6905 |
20 |
Thu 30 Sep 2021 10:56:00 PM UTC
|
Buy |
0.69 |
0.6912 |
0.6883 |
Filled |
0.69 |
0.6899 |
-1 |