Fri 01 Oct 2021 03:23:00 AM UTC
|
Sell |
0.6898 |
0.6887 |
0.6914 |
Filled |
0.6898 |
0.6887 |
11 |
Fri 01 Oct 2021 07:04:00 AM UTC
|
Sell |
0.6897 |
0.688 |
0.6921 |
Filled |
0.6897 |
0.69 |
-3 |
Fri 01 Oct 2021 11:30:00 AM UTC
|
Buy |
0.6917 |
0.6936 |
0.689 |
Filled |
0.6917 |
0.6936 |
19 |
Mon 04 Oct 2021 03:35:00 AM UTC
|
Buy |
0.6934 |
0.6945 |
0.6918 |
Filled |
0.6934 |
0.6945 |
11 |
Mon 04 Oct 2021 07:36:00 AM UTC
|
Buy |
0.6929 |
0.6946 |
0.6904 |
Cancelled |
- |
- |
- |
Mon 04 Oct 2021 01:10:00 PM UTC
|
Sell |
0.6975 |
0.6954 |
0.7005 |
Filled |
0.6975 |
0.6954 |
21 |
Mon 04 Oct 2021 05:40:00 PM UTC
|
Sell |
0.6966 |
0.6948 |
0.6992 |
Filled |
0.6966 |
0.6961 |
6 |
Mon 04 Oct 2021 11:00:00 PM UTC
|
Sell |
0.6969 |
0.6957 |
0.6987 |
Cancelled |
- |
- |
- |
Tue 05 Oct 2021 04:44:00 AM UTC
|
Sell |
0.6941 |
0.6928 |
0.696 |
Filled |
0.6941 |
0.6928 |
13 |
Tue 05 Oct 2021 08:18:00 AM UTC
|
Buy |
0.6956 |
0.6972 |
0.6934 |
Filled |
0.6956 |
0.6972 |
16 |
Tue 05 Oct 2021 12:45:00 PM UTC
|
Buy |
0.6967 |
0.6988 |
0.6937 |
Filled |
0.6967 |
0.6975 |
8 |
Tue 05 Oct 2021 05:52:00 PM UTC
|
Sell |
0.6974 |
0.6956 |
0.7 |
Filled |
0.6974 |
0.6956 |
18 |
Tue 05 Oct 2021 09:33:00 PM UTC
|
Buy |
0.6957 |
0.6974 |
0.6933 |
Filled |
0.6957 |
0.6953 |
-4 |
Wed 06 Oct 2021 03:30:00 AM UTC
|
Buy |
0.693 |
0.6941 |
0.6914 |
Filled |
0.693 |
0.6929 |
-1 |
Wed 06 Oct 2021 08:26:00 AM UTC
|
Buy |
0.6888 |
0.6904 |
0.6865 |
Filled |
0.6888 |
0.6892 |
4 |
Wed 06 Oct 2021 01:57:00 PM UTC
|
Buy |
0.6902 |
0.6923 |
0.6873 |
Filled |
0.6902 |
0.6923 |
21 |
Wed 06 Oct 2021 05:36:00 PM UTC
|
Buy |
0.6907 |
0.6925 |
0.6882 |
Filled |
0.6907 |
0.6917 |
10 |
Wed 06 Oct 2021 10:15:00 PM UTC
|
Sell |
0.6917 |
0.6905 |
0.6935 |
Filled |
0.6917 |
0.6913 |
4 |
Thu 07 Oct 2021 03:08:00 AM UTC
|
Buy |
0.6916 |
0.6928 |
0.6899 |
Filled |
0.6916 |
0.6921 |
5 |
Thu 07 Oct 2021 08:31:00 AM UTC
|
Sell |
0.6926 |
0.691 |
0.6949 |
Filled |
0.6926 |
0.6933 |
-7 |
Thu 07 Oct 2021 01:53:00 PM UTC
|
Buy |
0.6912 |
0.6933 |
0.6882 |
Cancelled |
- |
- |
- |
Thu 07 Oct 2021 06:51:00 PM UTC
|
Sell |
0.6931 |
0.692 |
0.6947 |
Filled |
0.6931 |
0.6928 |
3 |
Fri 08 Oct 2021 12:23:00 AM UTC
|
Buy |
0.6926 |
0.6942 |
0.6903 |
Cancelled |
- |
- |
- |
Fri 08 Oct 2021 06:00:00 AM UTC
|
Sell |
0.6931 |
0.6914 |
0.6955 |
Filled |
0.6931 |
0.6914 |
17 |
Fri 08 Oct 2021 09:51:00 AM UTC
|
Sell |
0.6927 |
0.6913 |
0.6948 |
Filled |
0.6927 |
0.6948 |
-21 |
Fri 08 Oct 2021 01:35:00 PM UTC
|
Buy |
0.6937 |
0.6958 |
0.6907 |
Filled |
0.6937 |
0.6928 |
-9 |
Mon 11 Oct 2021 03:24:00 AM UTC
|
Buy |
0.693 |
0.6941 |
0.6914 |
Filled |
0.693 |
0.6941 |
11 |
Mon 11 Oct 2021 08:33:00 AM UTC
|
Buy |
0.6941 |
0.6956 |
0.692 |
Filled |
0.6941 |
0.6939 |
-2 |
Mon 11 Oct 2021 02:11:00 PM UTC
|
Sell |
0.6962 |
0.6943 |
0.6989 |
Filled |
0.6962 |
0.6943 |
19 |
Mon 11 Oct 2021 08:03:00 PM UTC
|
Sell |
0.6937 |
0.6921 |
0.6959 |
Filled |
0.6937 |
0.6935 |
2 |
Tue 12 Oct 2021 01:34:00 AM UTC
|
Buy |
0.6921 |
0.6936 |
0.69 |
Cancelled |
- |
- |
- |
Tue 12 Oct 2021 05:40:00 AM UTC
|
Sell |
0.695 |
0.6933 |
0.6974 |
Filled |
0.695 |
0.6933 |
17 |
Tue 12 Oct 2021 10:00:00 AM UTC
|
Buy |
0.6953 |
0.6967 |
0.6933 |
Filled |
0.6953 |
0.6967 |
14 |
Tue 12 Oct 2021 01:47:00 PM UTC
|
Buy |
0.6932 |
0.6953 |
0.6902 |
Filled |
0.6932 |
0.6941 |
9 |
Tue 12 Oct 2021 07:30:00 PM UTC
|
Sell |
0.6943 |
0.6927 |
0.6966 |
Cancelled |
- |
- |
- |
Wed 13 Oct 2021 01:22:00 AM UTC
|
Buy |
0.6923 |
0.6938 |
0.6902 |
Cancelled |
- |
- |
- |
Wed 13 Oct 2021 05:43:00 AM UTC
|
Buy |
0.6935 |
0.6952 |
0.6911 |
Filled |
0.6935 |
0.6952 |
17 |
Wed 13 Oct 2021 11:35:00 AM UTC
|
Buy |
0.6943 |
0.6962 |
0.6917 |
Filled |
0.6943 |
0.6917 |
-26 |
Wed 13 Oct 2021 02:49:00 PM UTC
|
Buy |
0.6953 |
0.6971 |
0.6928 |
Filled |
0.6953 |
0.6963 |
10 |
Wed 13 Oct 2021 07:44:00 PM UTC
|
Sell |
0.6966 |
0.695 |
0.6989 |
Filled |
0.6966 |
0.6969 |
-3 |
Thu 14 Oct 2021 01:16:00 AM UTC
|
Sell |
0.6979 |
0.6964 |
0.7 |
Filled |
0.6979 |
0.6977 |
2 |
Thu 14 Oct 2021 05:21:00 AM UTC
|
Sell |
0.6978 |
0.6962 |
0.7001 |
Filled |
0.6978 |
0.7001 |
-23 |
Thu 14 Oct 2021 09:48:00 AM UTC
|
Buy |
0.7018 |
0.7031 |
0.6999 |
Filled |
0.7018 |
0.7031 |
13 |
Thu 14 Oct 2021 02:22:00 PM UTC
|
Buy |
0.7026 |
0.7043 |
0.7001 |
Filled |
0.7026 |
0.7024 |
-2 |
Thu 14 Oct 2021 08:09:00 PM UTC
|
Sell |
0.704 |
0.7024 |
0.7063 |
Filled |
0.704 |
0.7024 |
16 |
Fri 15 Oct 2021 12:10:00 AM UTC
|
Buy |
0.7034 |
0.705 |
0.7012 |
Filled |
0.7034 |
0.705 |
16 |
Fri 15 Oct 2021 04:22:00 AM UTC
|
Sell |
0.7053 |
0.704 |
0.7071 |
Filled |
0.7053 |
0.7062 |
-9 |
Fri 15 Oct 2021 09:53:00 AM UTC
|
Sell |
0.7052 |
0.7039 |
0.707 |
Filled |
0.7052 |
0.7048 |
5 |
Fri 15 Oct 2021 01:54:00 PM UTC
|
Sell |
0.7064 |
0.7044 |
0.7092 |
Filled |
0.7064 |
0.7068 |
-3 |
Mon 18 Oct 2021 03:49:00 AM UTC
|
Sell |
0.7073 |
0.7062 |
0.7089 |
Filled |
0.7073 |
0.7062 |
11 |
Mon 18 Oct 2021 08:00:00 AM UTC
|
Buy |
0.7064 |
0.708 |
0.7041 |
Filled |
0.7064 |
0.7056 |
-8 |
Mon 18 Oct 2021 01:42:00 PM UTC
|
Buy |
0.7066 |
0.7085 |
0.7039 |
Filled |
0.7066 |
0.7085 |
19 |
Mon 18 Oct 2021 07:05:00 PM UTC
|
Sell |
0.7083 |
0.7067 |
0.7106 |
Filled |
0.7083 |
0.7078 |
5 |
Mon 18 Oct 2021 11:35:00 PM UTC
|
Buy |
0.7086 |
0.7101 |
0.7064 |
Filled |
0.7086 |
0.7101 |
15 |
Tue 19 Oct 2021 03:02:00 AM UTC
|
Sell |
0.7125 |
0.7114 |
0.7141 |
Filled |
0.7125 |
0.7134 |
-9 |
Tue 19 Oct 2021 07:57:00 AM UTC
|
Sell |
0.7148 |
0.7132 |
0.7171 |
Filled |
0.7148 |
0.7148 |
0 |
Tue 19 Oct 2021 01:21:00 PM UTC
|
Buy |
0.7142 |
0.7161 |
0.7115 |
Cancelled |
- |
- |
- |
Tue 19 Oct 2021 07:07:00 PM UTC
|
Buy |
0.7155 |
0.717 |
0.7134 |
Filled |
0.7155 |
0.7154 |
-1 |
Wed 20 Oct 2021 12:39:00 AM UTC
|
Buy |
0.7151 |
0.7167 |
0.7128 |
Cancelled |
- |
- |
- |
Wed 20 Oct 2021 06:24:00 AM UTC
|
Sell |
0.7175 |
0.7159 |
0.7198 |
Filled |
0.7175 |
0.7159 |
16 |
Wed 20 Oct 2021 11:53:00 AM UTC
|
Sell |
0.7168 |
0.7149 |
0.7195 |
Filled |
0.7168 |
0.7195 |
-27 |
Wed 20 Oct 2021 03:37:00 PM UTC
|
Buy |
0.7198 |
0.721 |
0.7181 |
Filled |
0.7198 |
0.721 |
12 |
Wed 20 Oct 2021 06:40:00 PM UTC
|
Sell |
0.7208 |
0.719 |
0.7234 |
Filled |
0.7208 |
0.719 |
18 |
Thu 21 Oct 2021 12:36:00 AM UTC
|
Sell |
0.7204 |
0.719 |
0.7224 |
Filled |
0.7204 |
0.721 |
-6 |
Thu 21 Oct 2021 05:13:00 AM UTC
|
Sell |
0.7196 |
0.7181 |
0.7217 |
Filled |
0.7196 |
0.718 |
17 |
Thu 21 Oct 2021 11:39:00 AM UTC
|
Sell |
0.7182 |
0.7163 |
0.7209 |
Filled |
0.7182 |
0.7163 |
19 |
Thu 21 Oct 2021 04:40:00 PM UTC
|
Buy |
0.7156 |
0.7169 |
0.7137 |
Filled |
0.7156 |
0.7157 |
1 |
Thu 21 Oct 2021 10:50:00 PM UTC
|
Buy |
0.7152 |
0.7164 |
0.7135 |
Filled |
0.7152 |
0.7164 |
12 |
Fri 22 Oct 2021 03:03:00 AM UTC
|
Sell |
0.7166 |
0.7154 |
0.7183 |
Filled |
0.7166 |
0.7162 |
4 |
Fri 22 Oct 2021 08:53:00 AM UTC
|
Sell |
0.7186 |
0.7173 |
0.7205 |
Filled |
0.7186 |
0.7173 |
13 |
Fri 22 Oct 2021 11:56:00 AM UTC
|
Sell |
0.7163 |
0.7144 |
0.719 |
Filled |
0.7163 |
0.7144 |
19 |
Mon 25 Oct 2021 02:51:00 AM UTC
|
Sell |
0.7154 |
0.7142 |
0.7171 |
Filled |
0.7154 |
0.7165 |
-10 |
Mon 25 Oct 2021 08:02:00 AM UTC
|
Sell |
0.718 |
0.7167 |
0.7199 |
Cancelled |
- |
- |
- |
Mon 25 Oct 2021 01:48:00 PM UTC
|
Buy |
0.7149 |
0.7167 |
0.7123 |
Cancelled |
- |
- |
- |
Mon 25 Oct 2021 07:20:00 PM UTC
|
Buy |
0.7163 |
0.7178 |
0.7142 |
Filled |
0.7163 |
0.7178 |
15 |
Tue 26 Oct 2021 12:20:00 AM UTC
|
Sell |
0.7171 |
0.7157 |
0.7192 |
Filled |
0.7171 |
0.7157 |
14 |
Tue 26 Oct 2021 05:01:00 AM UTC
|
Buy |
0.717 |
0.7184 |
0.715 |
Filled |
0.717 |
0.7163 |
-7 |
Tue 26 Oct 2021 09:51:00 AM UTC
|
Sell |
0.7172 |
0.716 |
0.719 |
Filled |
0.7172 |
0.719 |
-18 |
Tue 26 Oct 2021 01:14:00 PM UTC
|
Buy |
0.718 |
0.7199 |
0.7153 |
Filled |
0.718 |
0.7156 |
-24 |
Tue 26 Oct 2021 06:50:00 PM UTC
|
Buy |
0.716 |
0.7178 |
0.7134 |
Filled |
0.716 |
0.7178 |
18 |
Tue 26 Oct 2021 11:35:00 PM UTC
|
Buy |
0.7163 |
0.7176 |
0.7144 |
Filled |
0.7163 |
0.7176 |
13 |
Wed 27 Oct 2021 03:05:00 AM UTC
|
Sell |
0.7161 |
0.715 |
0.7177 |
Filled |
0.7161 |
0.716 |
2 |
Wed 27 Oct 2021 08:03:00 AM UTC
|
Sell |
0.7161 |
0.7148 |
0.718 |
Cancelled |
- |
- |
- |
Wed 27 Oct 2021 01:39:00 PM UTC
|
Buy |
0.7162 |
0.718 |
0.7136 |
Filled |
0.7162 |
0.7179 |
17 |
Wed 27 Oct 2021 07:08:00 PM UTC
|
Buy |
0.7175 |
0.7189 |
0.7155 |
Filled |
0.7175 |
0.7155 |
-20 |
Wed 27 Oct 2021 10:07:00 PM UTC
|
Sell |
0.7171 |
0.7159 |
0.7188 |
Filled |
0.7171 |
0.7159 |
12 |
Thu 28 Oct 2021 02:13:00 AM UTC
|
Buy |
0.7163 |
0.7175 |
0.7146 |
Cancelled |
- |
- |
- |
Thu 28 Oct 2021 06:35:00 AM UTC
|
Buy |
0.7174 |
0.7189 |
0.7153 |
Filled |
0.7174 |
0.7189 |
15 |
Thu 28 Oct 2021 01:28:00 PM UTC
|
Buy |
0.7178 |
0.72 |
0.7156 |
Filled |
0.7178 |
0.72 |
22 |
Thu 28 Oct 2021 04:39:00 PM UTC
|
Buy |
0.7209 |
0.7222 |
0.7196 |
Filled |
0.7209 |
0.7196 |
-13 |
Thu 28 Oct 2021 08:44:00 PM UTC
|
Sell |
0.7199 |
0.7181 |
0.7217 |
Filled |
0.7199 |
0.7193 |
6 |
Fri 29 Oct 2021 02:20:00 AM UTC
|
Buy |
0.718 |
0.7194 |
0.7166 |
Filled |
0.718 |
0.7182 |
2 |
Fri 29 Oct 2021 06:37:00 AM UTC
|
Sell |
0.7189 |
0.7171 |
0.7207 |
Filled |
0.7189 |
0.7167 |
22 |
Fri 29 Oct 2021 02:27:00 PM UTC
|
Sell |
0.7139 |
0.7126 |
0.7152 |
Filled |
0.7139 |
0.7152 |
-13 |