| July 29, 2022 at 1:17 PM |
Buy |
0.6225 |
0.6241 |
0.6209 |
Filled |
0.6225 |
0.6278 |
53 |
| July 29, 2022 at 9:00 AM |
Buy |
0.6297 |
0.6314 |
0.6280 |
Filled |
0.6297 |
0.6280 |
-17 |
| July 29, 2022 at 7:36 AM |
Buy |
0.6321 |
0.6337 |
0.6305 |
Filled |
0.6321 |
0.6305 |
-16 |
| July 28, 2022 at 10:27 PM |
Buy |
0.6281 |
0.6296 |
0.6266 |
Cancelled |
- |
- |
- |
| July 28, 2022 at 3:12 PM |
Buy |
0.6267 |
0.6282 |
0.6252 |
Filled |
0.6267 |
0.6289 |
22 |
| July 28, 2022 at 12:13 PM |
Buy |
0.6252 |
0.6268 |
0.6236 |
Filled |
0.6252 |
0.6274 |
22 |
| July 28, 2022 at 6:40 AM |
Sell |
0.6294 |
0.6280 |
0.6308 |
Filled |
0.6294 |
0.6272 |
22 |
| July 27, 2022 at 10:11 PM |
Buy |
0.6258 |
0.6273 |
0.6243 |
Filled |
0.6258 |
0.6273 |
15 |
| July 27, 2022 at 5:44 PM |
Sell |
0.6207 |
0.6192 |
0.6222 |
Filled |
0.6207 |
0.6222 |
-15 |
| July 27, 2022 at 12:41 PM |
Buy |
0.6215 |
0.6232 |
0.6198 |
Filled |
0.6215 |
0.6206 |
-9 |
| July 27, 2022 at 4:26 AM |
Sell |
0.6236 |
0.6221 |
0.6251 |
Filled |
0.6236 |
0.6232 |
4 |
| July 26, 2022 at 11:51 PM |
Sell |
0.6247 |
0.6232 |
0.6262 |
Filled |
0.6247 |
0.6232 |
15 |
| July 26, 2022 at 3:54 PM |
Buy |
0.6226 |
0.6240 |
0.6212 |
Filled |
0.6226 |
0.6293 |
67 |
| July 26, 2022 at 10:18 AM |
Sell |
0.6232 |
0.6216 |
0.6248 |
Filled |
0.6232 |
0.6228 |
4 |
| July 26, 2022 at 4:57 AM |
Buy |
0.6260 |
0.6274 |
0.6246 |
Filled |
0.6260 |
0.6246 |
-14 |
| July 26, 2022 at 12:45 AM |
Buy |
0.6257 |
0.6272 |
0.6242 |
Filled |
0.6257 |
0.6279 |
22 |
| July 25, 2022 at 9:45 PM |
Buy |
0.6252 |
0.6268 |
0.6236 |
Filled |
0.6252 |
0.6268 |
16 |
| July 25, 2022 at 5:24 PM |
Buy |
0.6266 |
0.6281 |
0.6251 |
Filled |
0.6266 |
0.6251 |
-15 |
| July 25, 2022 at 12:11 PM |
Buy |
0.6264 |
0.6281 |
0.6247 |
Filled |
0.6264 |
0.6258 |
-6 |
| July 25, 2022 at 4:21 AM |
Buy |
0.6230 |
0.6244 |
0.6216 |
Filled |
0.6230 |
0.6260 |
30 |
| July 25, 2022 at 12:51 AM |
Buy |
0.6215 |
0.6230 |
0.6200 |
Filled |
0.6215 |
0.6239 |
24 |
| July 22, 2022 at 10:35 AM |
Buy |
0.6234 |
0.6248 |
0.6220 |
Cancelled |
- |
- |
- |
| July 22, 2022 at 4:35 AM |
Buy |
0.6216 |
0.6230 |
0.6202 |
Filled |
0.6216 |
0.6238 |
22 |
| July 21, 2022 at 11:09 PM |
Sell |
0.6251 |
0.6237 |
0.6265 |
Filled |
0.6251 |
0.6234 |
17 |
| July 21, 2022 at 3:38 PM |
Buy |
0.6214 |
0.6229 |
0.6199 |
Filled |
0.6214 |
0.6246 |
32 |
| July 21, 2022 at 10:45 AM |
Buy |
0.6194 |
0.6213 |
0.6175 |
Filled |
0.6194 |
0.6226 |
32 |
| July 21, 2022 at 4:21 AM |
Sell |
0.6234 |
0.6219 |
0.6249 |
Filled |
0.6234 |
0.6203 |
31 |
| July 20, 2022 at 10:04 PM |
Buy |
0.6224 |
0.6239 |
0.6209 |
Filled |
0.6224 |
0.6229 |
5 |
| July 20, 2022 at 5:27 PM |
Buy |
0.6221 |
0.6236 |
0.6206 |
Filled |
0.6221 |
0.6236 |
15 |
| July 20, 2022 at 11:17 AM |
Sell |
0.6250 |
0.6229 |
0.6271 |
Filled |
0.6250 |
0.6233 |
17 |
| July 20, 2022 at 7:43 AM |
Buy |
0.6242 |
0.6257 |
0.6227 |
Filled |
0.6242 |
0.6257 |
15 |
| July 20, 2022 at 5:30 AM |
Buy |
0.6262 |
0.6277 |
0.6247 |
Filled |
0.6262 |
0.6247 |
-15 |
| July 19, 2022 at 10:56 PM |
Buy |
0.6225 |
0.6240 |
0.6210 |
Cancelled |
- |
- |
- |
| July 19, 2022 at 5:07 PM |
Sell |
0.6232 |
0.6217 |
0.6247 |
Filled |
0.6232 |
0.6217 |
15 |
| July 19, 2022 at 8:55 AM |
Buy |
0.6219 |
0.6240 |
0.6198 |
Filled |
0.6219 |
0.6236 |
17 |
| July 19, 2022 at 5:55 AM |
Sell |
0.6180 |
0.6165 |
0.6195 |
Filled |
0.6180 |
0.6195 |
-15 |
| July 19, 2022 at 12:36 AM |
Sell |
0.6151 |
0.6137 |
0.6165 |
Filled |
0.6151 |
0.6165 |
-14 |
| July 18, 2022 at 6:28 PM |
Buy |
0.6155 |
0.6170 |
0.6140 |
Filled |
0.6155 |
0.6149 |
-6 |
| July 18, 2022 at 12:46 PM |
Buy |
0.6159 |
0.6182 |
0.6136 |
Cancelled |
- |
- |
- |
| July 18, 2022 at 7:31 AM |
Buy |
0.6170 |
0.6185 |
0.6155 |
Filled |
0.6170 |
0.6175 |
5 |
| July 18, 2022 at 5:16 AM |
Sell |
0.6167 |
0.6152 |
0.6182 |
Filled |
0.6167 |
0.6148 |
19 |
| July 18, 2022 at 3:40 AM |
Buy |
0.6179 |
0.6194 |
0.6164 |
Filled |
0.6179 |
0.6164 |
-15 |
| July 15, 2022 at 3:29 PM |
Sell |
0.6171 |
0.6157 |
0.6185 |
Filled |
0.6171 |
0.6152 |
19 |
| July 15, 2022 at 12:04 PM |
Buy |
0.6133 |
0.6156 |
0.6110 |
Filled |
0.6133 |
0.6167 |
34 |
| July 15, 2022 at 7:58 AM |
Buy |
0.6118 |
0.6132 |
0.6104 |
Filled |
0.6118 |
0.6139 |
21 |
| July 15, 2022 at 12:35 AM |
Sell |
0.6133 |
0.6118 |
0.6148 |
Filled |
0.6133 |
0.6120 |
13 |
| July 14, 2022 at 9:10 PM |
Sell |
0.6138 |
0.6122 |
0.6154 |
Filled |
0.6138 |
0.6105 |
33 |
| July 14, 2022 at 4:33 PM |
Sell |
0.6111 |
0.6095 |
0.6127 |
Filled |
0.6111 |
0.6127 |
-16 |
| July 14, 2022 at 11:44 AM |
Buy |
0.6081 |
0.6102 |
0.6060 |
Filled |
0.6081 |
0.6087 |
6 |
| July 14, 2022 at 6:03 AM |
Sell |
0.6121 |
0.6106 |
0.6136 |
Filled |
0.6121 |
0.6091 |
30 |
| July 14, 2022 at 1:03 AM |
Sell |
0.6115 |
0.6101 |
0.6129 |
Filled |
0.6115 |
0.6129 |
-14 |
| July 13, 2022 at 11:10 PM |
Sell |
0.6124 |
0.6110 |
0.6138 |
Filled |
0.6124 |
0.6106 |
18 |
| July 13, 2022 at 6:44 PM |
Buy |
0.6137 |
0.6152 |
0.6122 |
Filled |
0.6137 |
0.6122 |
-15 |
| July 13, 2022 at 3:09 PM |
Sell |
0.6172 |
0.6155 |
0.6189 |
Filled |
0.6172 |
0.6147 |
25 |
| July 13, 2022 at 11:10 AM |
Sell |
0.6153 |
0.6137 |
0.6169 |
Filled |
0.6153 |
0.6083 |
70 |
| July 13, 2022 at 3:51 AM |
Buy |
0.6125 |
0.6139 |
0.6111 |
Filled |
0.6125 |
0.6139 |
14 |
| July 12, 2022 at 10:08 PM |
Sell |
0.6136 |
0.6121 |
0.6151 |
Filled |
0.6136 |
0.6113 |
23 |
| July 12, 2022 at 3:40 PM |
Buy |
0.6136 |
0.6152 |
0.6120 |
Filled |
0.6136 |
0.6152 |
16 |
| July 12, 2022 at 11:46 AM |
Sell |
0.6125 |
0.6109 |
0.6141 |
Filled |
0.6125 |
0.6128 |
-3 |
| July 12, 2022 at 6:26 AM |
Sell |
0.6116 |
0.6100 |
0.6132 |
Filled |
0.6116 |
0.6113 |
3 |
| July 11, 2022 at 11:15 PM |
Buy |
0.6114 |
0.6128 |
0.6100 |
Filled |
0.6114 |
0.6105 |
-9 |
| July 11, 2022 at 6:11 PM |
Buy |
0.6119 |
0.6134 |
0.6104 |
Filled |
0.6119 |
0.6104 |
-15 |
| July 11, 2022 at 12:36 PM |
Buy |
0.6114 |
0.6132 |
0.6096 |
Filled |
0.6114 |
0.6133 |
19 |
| July 11, 2022 at 10:26 AM |
Buy |
0.6147 |
0.6164 |
0.6130 |
Filled |
0.6147 |
0.6130 |
-17 |
| July 11, 2022 at 3:43 AM |
Sell |
0.6174 |
0.6159 |
0.6189 |
Filled |
0.6174 |
0.6156 |
18 |
| July 8, 2022 at 10:09 AM |
Sell |
0.6166 |
0.6151 |
0.6181 |
Filled |
0.6166 |
0.6139 |
27 |
| July 8, 2022 at 5:11 AM |
Buy |
0.6164 |
0.6179 |
0.6149 |
Filled |
0.6164 |
0.6149 |
-15 |
| July 7, 2022 at 9:35 PM |
Sell |
0.6182 |
0.6166 |
0.6198 |
Filled |
0.6182 |
0.6179 |
3 |
| July 7, 2022 at 3:04 PM |
Buy |
0.6168 |
0.6182 |
0.6154 |
Filled |
0.6168 |
0.6182 |
14 |
| July 7, 2022 at 8:44 AM |
Sell |
0.6179 |
0.6165 |
0.6193 |
Filled |
0.6179 |
0.6171 |
8 |
| July 7, 2022 at 4:42 AM |
Sell |
0.6186 |
0.6170 |
0.6202 |
Filled |
0.6186 |
0.6170 |
16 |
| July 6, 2022 at 11:05 PM |
Sell |
0.6154 |
0.6139 |
0.6169 |
Filled |
0.6154 |
0.6169 |
-15 |
| July 6, 2022 at 8:26 PM |
Buy |
0.6143 |
0.6159 |
0.6127 |
Filled |
0.6143 |
0.6127 |
-16 |
| July 6, 2022 at 4:27 PM |
Buy |
0.6129 |
0.6143 |
0.6115 |
Filled |
0.6129 |
0.6150 |
21 |
| July 6, 2022 at 8:16 AM |
Sell |
0.6192 |
0.6177 |
0.6207 |
Filled |
0.6192 |
0.6180 |
12 |
| July 5, 2022 at 11:12 PM |
Sell |
0.6171 |
0.6156 |
0.6186 |
Filled |
0.6171 |
0.6156 |
15 |
| July 5, 2022 at 8:36 PM |
Buy |
0.6166 |
0.6182 |
0.6150 |
Filled |
0.6166 |
0.6150 |
-16 |
| July 5, 2022 at 2:24 PM |
Sell |
0.6135 |
0.6120 |
0.6150 |
Filled |
0.6135 |
0.6150 |
-15 |
| July 5, 2022 at 7:02 AM |
Sell |
0.6212 |
0.6197 |
0.6227 |
Cancelled |
- |
- |
- |
| July 4, 2022 at 10:23 PM |
Sell |
0.6217 |
0.6203 |
0.6231 |
Filled |
0.6217 |
0.6209 |
8 |
| July 4, 2022 at 3:33 AM |
Sell |
0.6214 |
0.6200 |
0.6228 |
Filled |
0.6214 |
0.6228 |
-14 |
| July 1, 2022 at 2:25 PM |
Sell |
0.6189 |
0.6174 |
0.6204 |
Filled |
0.6189 |
0.6167 |
22 |
| July 1, 2022 at 8:45 AM |
Buy |
0.6177 |
0.6191 |
0.6163 |
Filled |
0.6177 |
0.6163 |
-14 |
| July 1, 2022 at 5:54 AM |
Sell |
0.6193 |
0.6178 |
0.6208 |
Filled |
0.6193 |
0.6174 |
19 |
| July 1, 2022 at 2:03 AM |
Buy |
0.6227 |
0.6241 |
0.6213 |
Filled |
0.6227 |
0.6213 |
-14 |