Tue 01 Nov 2022 12:29:00 AM UTC
|
Sell |
0.5828 |
0.5813 |
0.5843 |
Filled |
0.5828 |
0.5843 |
-15 |
Tue 01 Nov 2022 05:01:00 AM UTC
|
Sell |
0.5859 |
0.5844 |
0.5874 |
Filled |
0.5859 |
0.5874 |
-15 |
Tue 01 Nov 2022 08:53:00 AM UTC
|
Buy |
0.5864 |
0.5879 |
0.5849 |
Filled |
0.5864 |
0.5884 |
20 |
Tue 01 Nov 2022 01:25:00 PM UTC
|
Buy |
0.588 |
0.5902 |
0.5858 |
Filled |
0.588 |
0.5858 |
-22 |
Tue 01 Nov 2022 03:16:00 PM UTC
|
Buy |
0.5833 |
0.5848 |
0.5818 |
Filled |
0.5833 |
0.5859 |
26 |
Tue 01 Nov 2022 07:09:00 PM UTC
|
Sell |
0.5846 |
0.583 |
0.5862 |
Filled |
0.5846 |
0.5822 |
24 |
Tue 01 Nov 2022 11:48:00 PM UTC
|
Sell |
0.5847 |
0.5832 |
0.5862 |
Filled |
0.5847 |
0.5862 |
-15 |
Wed 02 Nov 2022 05:03:00 AM UTC
|
Sell |
0.5867 |
0.5852 |
0.5882 |
Filled |
0.5867 |
0.5874 |
-7 |
Wed 02 Nov 2022 10:52:00 AM UTC
|
Buy |
0.5878 |
0.5895 |
0.5861 |
Filled |
0.5878 |
0.5875 |
-3 |
Wed 02 Nov 2022 03:38:00 PM UTC
|
Sell |
0.5869 |
0.5853 |
0.5885 |
Filled |
0.5869 |
0.5885 |
-16 |
Wed 02 Nov 2022 06:47:00 PM UTC
|
Buy |
0.589 |
0.5909 |
0.5871 |
Filled |
0.589 |
0.5871 |
-19 |
Wed 02 Nov 2022 09:52:00 PM UTC
|
Sell |
0.583 |
0.5814 |
0.5846 |
Filled |
0.583 |
0.5802 |
28 |
Thu 03 Nov 2022 02:06:00 AM UTC
|
Buy |
0.5824 |
0.5839 |
0.5809 |
Filled |
0.5824 |
0.5818 |
-6 |
Thu 03 Nov 2022 09:48:00 AM UTC
|
Sell |
0.5768 |
0.5749 |
0.5787 |
Filled |
0.5768 |
0.5745 |
23 |
Thu 03 Nov 2022 02:36:00 PM UTC
|
Buy |
0.5774 |
0.5794 |
0.5754 |
Filled |
0.5774 |
0.578 |
6 |
Thu 03 Nov 2022 08:07:00 PM UTC
|
Sell |
0.5784 |
0.5769 |
0.5799 |
Filled |
0.5784 |
0.5762 |
22 |
Thu 03 Nov 2022 11:39:00 PM UTC
|
Sell |
0.5772 |
0.5757 |
0.5787 |
Filled |
0.5772 |
0.5787 |
-15 |
Fri 04 Nov 2022 04:23:00 AM UTC
|
Buy |
0.5807 |
0.5823 |
0.5791 |
Filled |
0.5807 |
0.5832 |
25 |
Fri 04 Nov 2022 08:23:00 AM UTC
|
Buy |
0.5814 |
0.5828 |
0.58 |
Filled |
0.5814 |
0.5838 |
24 |
Fri 04 Nov 2022 12:10:00 PM UTC
|
Sell |
0.584 |
0.5818 |
0.5862 |
Filled |
0.584 |
0.5813 |
27 |
Fri 04 Nov 2022 02:48:00 PM UTC
|
Sell |
0.5916 |
0.5896 |
0.5936 |
Filled |
0.5916 |
0.5882 |
34 |
Mon 07 Nov 2022 03:26:00 AM UTC
|
Buy |
0.5889 |
0.5905 |
0.5873 |
Filled |
0.5889 |
0.5905 |
16 |
Mon 07 Nov 2022 07:10:00 AM UTC
|
Buy |
0.5878 |
0.5893 |
0.5863 |
Filled |
0.5878 |
0.5903 |
25 |
Mon 07 Nov 2022 10:11:00 AM UTC
|
Buy |
0.5907 |
0.5926 |
0.5888 |
Filled |
0.5907 |
0.5888 |
-19 |
Mon 07 Nov 2022 01:37:00 PM UTC
|
Sell |
0.5937 |
0.5915 |
0.5959 |
Cancelled |
- |
- |
- |
Mon 07 Nov 2022 04:23:00 PM UTC
|
Sell |
0.5935 |
0.5912 |
0.5958 |
Filled |
0.5935 |
0.5931 |
4 |
Mon 07 Nov 2022 08:59:00 PM UTC
|
Buy |
0.5934 |
0.595 |
0.5918 |
Filled |
0.5934 |
0.5936 |
2 |
Tue 08 Nov 2022 03:49:00 AM UTC
|
Sell |
0.5939 |
0.5923 |
0.5955 |
Filled |
0.5939 |
0.5917 |
22 |
Tue 08 Nov 2022 08:22:00 AM UTC
|
Sell |
0.592 |
0.5905 |
0.5935 |
Filled |
0.592 |
0.5935 |
-15 |
Tue 08 Nov 2022 12:51:00 PM UTC
|
Buy |
0.5919 |
0.5942 |
0.5896 |
Filled |
0.5919 |
0.598 |
61 |
Tue 08 Nov 2022 05:50:00 PM UTC
|
Buy |
0.5976 |
0.5998 |
0.5954 |
Filled |
0.5976 |
0.5954 |
-22 |
Tue 08 Nov 2022 08:35:00 PM UTC
|
Buy |
0.5963 |
0.5979 |
0.5947 |
Filled |
0.5963 |
0.5947 |
-16 |
Tue 08 Nov 2022 10:48:00 PM UTC
|
Buy |
0.5948 |
0.5963 |
0.5933 |
Filled |
0.5948 |
0.5969 |
21 |
Wed 09 Nov 2022 02:25:00 AM UTC
|
Sell |
0.5952 |
0.5935 |
0.5969 |
Filled |
0.5952 |
0.5935 |
17 |
Wed 09 Nov 2022 08:11:00 AM UTC
|
Sell |
0.5959 |
0.5944 |
0.5974 |
Filled |
0.5959 |
0.5925 |
34 |
Wed 09 Nov 2022 12:20:00 PM UTC
|
Buy |
0.5899 |
0.5921 |
0.5877 |
Filled |
0.5899 |
0.5934 |
35 |
Wed 09 Nov 2022 06:19:00 PM UTC
|
Sell |
0.5901 |
0.5879 |
0.5923 |
Cancelled |
- |
- |
- |
Wed 09 Nov 2022 11:58:00 PM UTC
|
Sell |
0.589 |
0.5875 |
0.5905 |
Filled |
0.589 |
0.587 |
20 |
Thu 10 Nov 2022 05:07:00 AM UTC
|
Buy |
0.5871 |
0.5887 |
0.5855 |
Filled |
0.5871 |
0.5855 |
-16 |
Thu 10 Nov 2022 09:24:00 AM UTC
|
Sell |
0.5867 |
0.5852 |
0.5882 |
Filled |
0.5867 |
0.5845 |
22 |
Thu 10 Nov 2022 01:23:00 PM UTC
|
Sell |
0.5872 |
0.5851 |
0.5893 |
Filled |
0.5872 |
0.5893 |
-21 |
Thu 10 Nov 2022 02:37:00 PM UTC
|
Sell |
0.5976 |
0.5956 |
0.5996 |
Filled |
0.5976 |
0.5996 |
-20 |
Thu 10 Nov 2022 05:44:00 PM UTC
|
Sell |
0.5993 |
0.597 |
0.6016 |
Filled |
0.5993 |
0.6016 |
-23 |
Thu 10 Nov 2022 11:05:00 PM UTC
|
Sell |
0.602 |
0.6005 |
0.6035 |
Filled |
0.602 |
0.5998 |
22 |
Fri 11 Nov 2022 02:28:00 AM UTC
|
Buy |
0.5995 |
0.6011 |
0.5979 |
Cancelled |
- |
- |
- |
Fri 11 Nov 2022 09:36:00 AM UTC
|
Sell |
0.6046 |
0.6031 |
0.6061 |
Filled |
0.6046 |
0.604 |
6 |
Fri 11 Nov 2022 02:54:00 PM UTC
|
Buy |
0.606 |
0.6081 |
0.6039 |
Filled |
0.606 |
0.6087 |
27 |
Mon 14 Nov 2022 03:23:00 AM UTC
|
Buy |
0.6099 |
0.6115 |
0.6083 |
Filled |
0.6099 |
0.6083 |
-16 |
Mon 14 Nov 2022 06:00:00 AM UTC
|
Sell |
0.6083 |
0.6067 |
0.6099 |
Filled |
0.6083 |
0.6099 |
-16 |
Mon 14 Nov 2022 09:50:00 AM UTC
|
Sell |
0.6095 |
0.608 |
0.611 |
Filled |
0.6095 |
0.6072 |
23 |
Mon 14 Nov 2022 01:39:00 PM UTC
|
Buy |
0.6073 |
0.6103 |
0.6043 |
Filled |
0.6073 |
0.611 |
37 |
Mon 14 Nov 2022 07:17:00 PM UTC
|
Sell |
0.612 |
0.6105 |
0.6135 |
Filled |
0.612 |
0.6053 |
67 |
Tue 15 Nov 2022 12:54:00 AM UTC
|
Buy |
0.6085 |
0.61 |
0.607 |
Filled |
0.6085 |
0.6103 |
18 |
Tue 15 Nov 2022 03:54:00 AM UTC
|
Buy |
0.6112 |
0.6128 |
0.6096 |
Filled |
0.6112 |
0.6156 |
44 |
Tue 15 Nov 2022 10:31:00 AM UTC
|
Sell |
0.6163 |
0.6137 |
0.6189 |
Filled |
0.6163 |
0.6189 |
-26 |
Tue 15 Nov 2022 04:42:00 PM UTC
|
Buy |
0.6167 |
0.6182 |
0.6152 |
Filled |
0.6167 |
0.6152 |
-15 |
Tue 15 Nov 2022 08:26:00 PM UTC
|
Sell |
0.6176 |
0.616 |
0.6192 |
Filled |
0.6176 |
0.6157 |
19 |
Tue 15 Nov 2022 11:36:00 PM UTC
|
Buy |
0.6155 |
0.617 |
0.614 |
Filled |
0.6155 |
0.614 |
-15 |
Wed 16 Nov 2022 02:55:00 AM UTC
|
Sell |
0.616 |
0.6145 |
0.6175 |
Filled |
0.616 |
0.614 |
20 |
Wed 16 Nov 2022 05:51:00 AM UTC
|
Buy |
0.6156 |
0.6171 |
0.6141 |
Filled |
0.6156 |
0.6177 |
21 |
Wed 16 Nov 2022 10:59:00 AM UTC
|
Sell |
0.6188 |
0.6173 |
0.6203 |
Filled |
0.6188 |
0.6149 |
39 |
Wed 16 Nov 2022 04:40:00 PM UTC
|
Sell |
0.6146 |
0.6127 |
0.6165 |
Filled |
0.6146 |
0.6165 |
-19 |
Wed 16 Nov 2022 08:29:00 PM UTC
|
Sell |
0.6156 |
0.614 |
0.6172 |
Filled |
0.6156 |
0.6138 |
18 |
Thu 17 Nov 2022 12:45:00 AM UTC
|
Buy |
0.6132 |
0.6148 |
0.6116 |
Filled |
0.6132 |
0.6131 |
-1 |
Thu 17 Nov 2022 07:10:00 AM UTC
|
Sell |
0.6147 |
0.613 |
0.6164 |
Filled |
0.6147 |
0.6164 |
-17 |
Thu 17 Nov 2022 09:30:00 AM UTC
|
Buy |
0.6135 |
0.615 |
0.612 |
Filled |
0.6135 |
0.612 |
-15 |
Thu 17 Nov 2022 11:44:00 AM UTC
|
Buy |
0.6093 |
0.6121 |
0.6065 |
Filled |
0.6093 |
0.609 |
-3 |
Thu 17 Nov 2022 03:58:00 PM UTC
|
Buy |
0.6075 |
0.6096 |
0.6054 |
Filled |
0.6075 |
0.6104 |
29 |
Thu 17 Nov 2022 07:44:00 PM UTC
|
Sell |
0.6127 |
0.6109 |
0.6145 |
Filled |
0.6127 |
0.61 |
27 |
Fri 18 Nov 2022 12:30:00 AM UTC
|
Buy |
0.613 |
0.6146 |
0.6114 |
Cancelled |
- |
- |
- |
Fri 18 Nov 2022 07:11:00 AM UTC
|
Buy |
0.6163 |
0.618 |
0.6146 |
Filled |
0.6163 |
0.6185 |
22 |
Fri 18 Nov 2022 01:13:00 PM UTC
|
Buy |
0.6175 |
0.6207 |
0.6143 |
Filled |
0.6175 |
0.617 |
-5 |
Mon 21 Nov 2022 03:53:00 AM UTC
|
Buy |
0.6135 |
0.6151 |
0.6119 |
Filled |
0.6135 |
0.6123 |
-12 |
Mon 21 Nov 2022 10:07:00 AM UTC
|
Buy |
0.611 |
0.6125 |
0.6095 |
Filled |
0.611 |
0.6117 |
7 |
Mon 21 Nov 2022 03:06:00 PM UTC
|
Sell |
0.612 |
0.61 |
0.614 |
Cancelled |
- |
- |
- |
Mon 21 Nov 2022 08:38:00 PM UTC
|
Buy |
0.6093 |
0.6111 |
0.6075 |
Filled |
0.6093 |
0.61 |
7 |
Tue 22 Nov 2022 01:43:00 AM UTC
|
Sell |
0.6125 |
0.611 |
0.614 |
Filled |
0.6125 |
0.6117 |
8 |
Tue 22 Nov 2022 07:45:00 AM UTC
|
Buy |
0.6116 |
0.6132 |
0.61 |
Cancelled |
- |
- |
- |
Tue 22 Nov 2022 01:15:00 PM UTC
|
Sell |
0.6157 |
0.6135 |
0.6179 |
Filled |
0.6157 |
0.6136 |
21 |
Tue 22 Nov 2022 06:40:00 PM UTC
|
Buy |
0.6139 |
0.6155 |
0.6123 |
Filled |
0.6139 |
0.6157 |
18 |
Tue 22 Nov 2022 11:40:00 PM UTC
|
Sell |
0.6158 |
0.6142 |
0.6174 |
Filled |
0.6158 |
0.6136 |
22 |
Wed 23 Nov 2022 04:07:00 AM UTC
|
Sell |
0.6163 |
0.6146 |
0.618 |
Filled |
0.6163 |
0.618 |
-17 |
Wed 23 Nov 2022 09:50:00 AM UTC
|
Sell |
0.6186 |
0.617 |
0.6202 |
Filled |
0.6186 |
0.616 |
26 |
Wed 23 Nov 2022 02:23:00 PM UTC
|
Buy |
0.6185 |
0.6204 |
0.6166 |
Filled |
0.6185 |
0.6236 |
51 |
Wed 23 Nov 2022 06:07:00 PM UTC
|
Sell |
0.6229 |
0.6214 |
0.6244 |
Filled |
0.6229 |
0.6244 |
-15 |
Wed 23 Nov 2022 08:54:00 PM UTC
|
Sell |
0.625 |
0.6234 |
0.6266 |
Filled |
0.625 |
0.6234 |
16 |
Thu 24 Nov 2022 01:19:00 AM UTC
|
Buy |
0.6249 |
0.6264 |
0.6234 |
Filled |
0.6249 |
0.627 |
21 |
Thu 24 Nov 2022 06:35:00 AM UTC
|
Buy |
0.6249 |
0.6265 |
0.6233 |
Filled |
0.6249 |
0.6251 |
2 |
Thu 24 Nov 2022 12:21:00 PM UTC
|
Sell |
0.6265 |
0.6247 |
0.6283 |
Filled |
0.6265 |
0.6283 |
-18 |
Thu 24 Nov 2022 04:26:00 PM UTC
|
Sell |
0.6271 |
0.6256 |
0.6286 |
Filled |
0.6271 |
0.6265 |
6 |
Thu 24 Nov 2022 10:57:00 PM UTC
|
Sell |
0.6268 |
0.6251 |
0.6285 |
Cancelled |
- |
- |
- |
Fri 25 Nov 2022 04:39:00 AM UTC
|
Sell |
0.6271 |
0.6256 |
0.6286 |
Filled |
0.6271 |
0.6254 |
17 |
Fri 25 Nov 2022 09:08:00 AM UTC
|
Buy |
0.6239 |
0.6255 |
0.6223 |
Filled |
0.6239 |
0.6235 |
-4 |
Fri 25 Nov 2022 03:52:00 PM UTC
|
Sell |
0.6241 |
0.6225 |
0.6257 |
Filled |
0.6241 |
0.6257 |
-16 |
Mon 28 Nov 2022 04:00:00 AM UTC
|
Sell |
0.6213 |
0.6199 |
0.6227 |
Filled |
0.6213 |
0.6197 |
16 |
Mon 28 Nov 2022 08:26:00 AM UTC
|
Sell |
0.6221 |
0.6206 |
0.6236 |
Filled |
0.6221 |
0.6236 |
-15 |
Mon 28 Nov 2022 01:35:00 PM UTC
|
Buy |
0.6206 |
0.6221 |
0.6191 |
Filled |
0.6206 |
0.62 |
-6 |
Mon 28 Nov 2022 05:54:00 PM UTC
|
Buy |
0.6189 |
0.6206 |
0.6172 |
Filled |
0.6189 |
0.6172 |
-17 |
Mon 28 Nov 2022 09:48:00 PM UTC
|
Buy |
0.616 |
0.6175 |
0.6145 |
Filled |
0.616 |
0.6185 |
25 |
Tue 29 Nov 2022 04:26:00 AM UTC
|
Sell |
0.6211 |
0.6196 |
0.6226 |
Filled |
0.6211 |
0.6226 |
-15 |
Tue 29 Nov 2022 09:23:00 AM UTC
|
Buy |
0.6231 |
0.6246 |
0.6216 |
Filled |
0.6231 |
0.6254 |
23 |
Tue 29 Nov 2022 01:43:00 PM UTC
|
Sell |
0.6227 |
0.6212 |
0.6242 |
Filled |
0.6227 |
0.6201 |
26 |
Tue 29 Nov 2022 05:45:00 PM UTC
|
Sell |
0.6204 |
0.6188 |
0.622 |
Filled |
0.6204 |
0.619 |
14 |
Wed 30 Nov 2022 02:11:00 AM UTC
|
Sell |
0.6215 |
0.62 |
0.623 |
Filled |
0.6215 |
0.623 |
-15 |
Wed 30 Nov 2022 09:50:00 AM UTC
|
Sell |
0.624 |
0.6224 |
0.6256 |
Filled |
0.624 |
0.6219 |
21 |
Wed 30 Nov 2022 05:18:00 PM UTC
|
Sell |
0.6242 |
0.6225 |
0.6259 |
Filled |
0.6242 |
0.6225 |
17 |
Wed 30 Nov 2022 07:43:00 PM UTC
|
Buy |
0.6285 |
0.6301 |
0.6269 |
Filled |
0.6285 |
0.6313 |
28 |
Wed 30 Nov 2022 11:01:00 PM UTC
|
Buy |
0.6292 |
0.6307 |
0.6277 |
Cancelled |
- |
- |
- |