Thu 01 Dec 2022 05:45:00 AM UTC
|
Sell |
0.6343 |
0.6329 |
0.6357 |
Filled |
0.6343 |
0.6311 |
32 |
Thu 01 Dec 2022 10:21:00 AM UTC
|
Sell |
0.6354 |
0.6339 |
0.6369 |
Filled |
0.6354 |
0.6369 |
-15 |
Thu 01 Dec 2022 03:02:00 PM UTC
|
Sell |
0.64 |
0.6385 |
0.6415 |
Filled |
0.64 |
0.6367 |
33 |
Thu 01 Dec 2022 06:22:00 PM UTC
|
Buy |
0.6362 |
0.6378 |
0.6346 |
Filled |
0.6362 |
0.6378 |
16 |
Thu 01 Dec 2022 10:14:00 PM UTC
|
Buy |
0.6356 |
0.6371 |
0.6341 |
Filled |
0.6356 |
0.6377 |
21 |
Fri 02 Dec 2022 01:52:00 AM UTC
|
Buy |
0.6359 |
0.6373 |
0.6345 |
Cancelled |
- |
- |
- |
Fri 02 Dec 2022 09:55:00 AM UTC
|
Buy |
0.6401 |
0.6416 |
0.6386 |
Filled |
0.6401 |
0.6386 |
-15 |
Fri 02 Dec 2022 03:55:00 PM UTC
|
Buy |
0.6368 |
0.6385 |
0.6351 |
Filled |
0.6368 |
0.6402 |
34 |
Mon 05 Dec 2022 03:19:00 AM UTC
|
Buy |
0.6433 |
0.6447 |
0.6419 |
Filled |
0.6433 |
0.6419 |
-14 |
Mon 05 Dec 2022 09:26:00 AM UTC
|
Sell |
0.6411 |
0.6396 |
0.6426 |
Filled |
0.6411 |
0.6391 |
20 |
Mon 05 Dec 2022 01:30:00 PM UTC
|
Buy |
0.6408 |
0.6433 |
0.6383 |
Filled |
0.6408 |
0.6383 |
-25 |
Mon 05 Dec 2022 04:32:00 PM UTC
|
Sell |
0.6324 |
0.6307 |
0.6341 |
Filled |
0.6324 |
0.6309 |
15 |
Mon 05 Dec 2022 09:44:00 PM UTC
|
Sell |
0.6321 |
0.6306 |
0.6336 |
Filled |
0.6321 |
0.6336 |
-15 |
Tue 06 Dec 2022 12:23:00 AM UTC
|
Buy |
0.6327 |
0.6342 |
0.6312 |
Filled |
0.6327 |
0.6347 |
20 |
Tue 06 Dec 2022 04:15:00 AM UTC
|
Sell |
0.6335 |
0.6319 |
0.6351 |
Filled |
0.6335 |
0.6308 |
27 |
Tue 06 Dec 2022 09:22:00 AM UTC
|
Buy |
0.6306 |
0.6321 |
0.6291 |
Cancelled |
- |
- |
- |
Tue 06 Dec 2022 02:35:00 PM UTC
|
Buy |
0.6328 |
0.6349 |
0.6307 |
Filled |
0.6328 |
0.6325 |
-3 |
Tue 06 Dec 2022 08:02:00 PM UTC
|
Sell |
0.6325 |
0.631 |
0.634 |
Filled |
0.6325 |
0.632 |
5 |
Wed 07 Dec 2022 02:46:00 AM UTC
|
Sell |
0.6333 |
0.6317 |
0.6349 |
Filled |
0.6333 |
0.6311 |
22 |
Wed 07 Dec 2022 08:12:00 AM UTC
|
Buy |
0.6318 |
0.6333 |
0.6303 |
Filled |
0.6318 |
0.6342 |
24 |
Wed 07 Dec 2022 12:02:00 PM UTC
|
Sell |
0.6326 |
0.6303 |
0.6349 |
Filled |
0.6326 |
0.6349 |
-23 |
Wed 07 Dec 2022 02:12:00 PM UTC
|
Buy |
0.6364 |
0.6385 |
0.6343 |
Filled |
0.6364 |
0.6368 |
4 |
Wed 07 Dec 2022 07:17:00 PM UTC
|
Sell |
0.6366 |
0.635 |
0.6382 |
Filled |
0.6366 |
0.6346 |
20 |
Wed 07 Dec 2022 10:43:00 PM UTC
|
Buy |
0.6347 |
0.6362 |
0.6332 |
Filled |
0.6347 |
0.6332 |
-15 |
Thu 08 Dec 2022 04:00:00 AM UTC
|
Buy |
0.6348 |
0.6364 |
0.6332 |
Filled |
0.6348 |
0.6369 |
21 |
Thu 08 Dec 2022 09:03:00 AM UTC
|
Sell |
0.6361 |
0.6346 |
0.6376 |
Filled |
0.6361 |
0.6352 |
9 |
Thu 08 Dec 2022 03:18:00 PM UTC
|
Buy |
0.637 |
0.6389 |
0.6351 |
Filled |
0.637 |
0.6369 |
-1 |
Thu 08 Dec 2022 08:11:00 PM UTC
|
Buy |
0.6373 |
0.6388 |
0.6358 |
Filled |
0.6373 |
0.6382 |
9 |
Fri 09 Dec 2022 02:28:00 AM UTC
|
Buy |
0.6383 |
0.6398 |
0.6368 |
Filled |
0.6383 |
0.6403 |
20 |
Fri 09 Dec 2022 06:23:00 AM UTC
|
Buy |
0.6395 |
0.6411 |
0.6379 |
Filled |
0.6395 |
0.6379 |
-16 |
Fri 09 Dec 2022 09:50:00 AM UTC
|
Buy |
0.6367 |
0.6382 |
0.6352 |
Filled |
0.6367 |
0.6406 |
39 |
Fri 09 Dec 2022 02:46:00 PM UTC
|
Buy |
0.639 |
0.641 |
0.637 |
Filled |
0.639 |
0.6421 |
31 |
Mon 12 Dec 2022 02:58:00 AM UTC
|
Buy |
0.6385 |
0.64 |
0.637 |
Filled |
0.6385 |
0.6403 |
18 |
Mon 12 Dec 2022 10:59:00 AM UTC
|
Sell |
0.6417 |
0.6397 |
0.6437 |
Filled |
0.6417 |
0.6397 |
20 |
Mon 12 Dec 2022 01:34:00 PM UTC
|
Sell |
0.6402 |
0.638 |
0.6424 |
Filled |
0.6402 |
0.6364 |
38 |
Mon 12 Dec 2022 07:21:00 PM UTC
|
Buy |
0.6368 |
0.6382 |
0.6354 |
Filled |
0.6368 |
0.6387 |
19 |
Mon 12 Dec 2022 11:31:00 PM UTC
|
Buy |
0.6381 |
0.6396 |
0.6366 |
Filled |
0.6381 |
0.6404 |
23 |
Tue 13 Dec 2022 05:21:00 AM UTC
|
Sell |
0.6388 |
0.6373 |
0.6403 |
Filled |
0.6388 |
0.6403 |
-15 |
Tue 13 Dec 2022 10:29:00 AM UTC
|
Sell |
0.6397 |
0.6378 |
0.6416 |
Filled |
0.6397 |
0.6416 |
-19 |
Tue 13 Dec 2022 03:58:00 PM UTC
|
Sell |
0.6497 |
0.6482 |
0.6512 |
Filled |
0.6497 |
0.6472 |
25 |
Tue 13 Dec 2022 07:53:00 PM UTC
|
Sell |
0.6471 |
0.6456 |
0.6486 |
Filled |
0.6471 |
0.6456 |
15 |
Wed 14 Dec 2022 12:06:00 AM UTC
|
Sell |
0.646 |
0.6445 |
0.6475 |
Filled |
0.646 |
0.6438 |
22 |
Wed 14 Dec 2022 03:44:00 AM UTC
|
Buy |
0.6441 |
0.6456 |
0.6426 |
Filled |
0.6441 |
0.646 |
19 |
Wed 14 Dec 2022 11:44:00 AM UTC
|
Sell |
0.6445 |
0.6421 |
0.6469 |
Filled |
0.6445 |
0.6442 |
3 |
Wed 14 Dec 2022 03:36:00 PM UTC
|
Buy |
0.6441 |
0.6456 |
0.6426 |
Filled |
0.6441 |
0.6458 |
17 |
Wed 14 Dec 2022 08:11:00 PM UTC
|
Sell |
0.6451 |
0.6436 |
0.6466 |
Filled |
0.6451 |
0.6466 |
-15 |
Wed 14 Dec 2022 11:00:00 PM UTC
|
Buy |
0.6446 |
0.646 |
0.6432 |
Filled |
0.6446 |
0.6464 |
18 |
Thu 15 Dec 2022 02:25:00 AM UTC
|
Sell |
0.6444 |
0.6428 |
0.646 |
Filled |
0.6444 |
0.6417 |
27 |
Thu 15 Dec 2022 09:30:00 AM UTC
|
Sell |
0.6377 |
0.6352 |
0.6402 |
Filled |
0.6377 |
0.6378 |
-1 |
Thu 15 Dec 2022 04:49:00 PM UTC
|
Sell |
0.6345 |
0.6327 |
0.6363 |
Filled |
0.6345 |
0.6327 |
18 |
Thu 15 Dec 2022 07:41:00 PM UTC
|
Sell |
0.635 |
0.6334 |
0.6366 |
Filled |
0.635 |
0.6341 |
9 |
Fri 16 Dec 2022 01:02:00 AM UTC
|
Sell |
0.6358 |
0.6343 |
0.6373 |
Filled |
0.6358 |
0.6373 |
-15 |
Fri 16 Dec 2022 04:40:00 AM UTC
|
Buy |
0.6358 |
0.6373 |
0.6343 |
Filled |
0.6358 |
0.636 |
2 |
Fri 16 Dec 2022 12:34:00 PM UTC
|
Buy |
0.6349 |
0.6374 |
0.6324 |
Cancelled |
- |
- |
- |
Mon 19 Dec 2022 01:36:00 AM UTC
|
Buy |
0.6389 |
0.6403 |
0.6375 |
Filled |
0.6389 |
0.6375 |
-14 |
Mon 19 Dec 2022 06:25:00 AM UTC
|
Buy |
0.6371 |
0.6385 |
0.6357 |
Filled |
0.6371 |
0.6395 |
24 |
Mon 19 Dec 2022 10:26:00 AM UTC
|
Sell |
0.6399 |
0.6377 |
0.6421 |
Cancelled |
- |
- |
- |
Mon 19 Dec 2022 05:03:00 PM UTC
|
Sell |
0.6376 |
0.6358 |
0.6394 |
Filled |
0.6376 |
0.636 |
16 |
Mon 19 Dec 2022 11:11:00 PM UTC
|
Sell |
0.6367 |
0.6352 |
0.6382 |
Filled |
0.6367 |
0.6341 |
26 |
Tue 20 Dec 2022 03:09:00 AM UTC
|
Buy |
0.638 |
0.6394 |
0.6366 |
Filled |
0.638 |
0.6366 |
-14 |
Tue 20 Dec 2022 06:17:00 AM UTC
|
Buy |
0.6316 |
0.6331 |
0.6301 |
Filled |
0.6316 |
0.6337 |
21 |
Tue 20 Dec 2022 09:52:00 AM UTC
|
Sell |
0.6363 |
0.6348 |
0.6378 |
Filled |
0.6363 |
0.6306 |
57 |
Tue 20 Dec 2022 04:50:00 PM UTC
|
Buy |
0.6321 |
0.6335 |
0.6307 |
Filled |
0.6321 |
0.6342 |
21 |
Tue 20 Dec 2022 10:56:00 PM UTC
|
Buy |
0.6336 |
0.6351 |
0.6321 |
Filled |
0.6336 |
0.6321 |
-15 |
Wed 21 Dec 2022 03:52:00 AM UTC
|
Buy |
0.6304 |
0.6319 |
0.6289 |
Filled |
0.6304 |
0.6309 |
5 |
Wed 21 Dec 2022 10:09:00 AM UTC
|
Buy |
0.6288 |
0.6309 |
0.6267 |
Filled |
0.6288 |
0.6319 |
31 |
Wed 21 Dec 2022 04:39:00 PM UTC
|
Sell |
0.629 |
0.6275 |
0.6305 |
Filled |
0.629 |
0.6305 |
-15 |
Wed 21 Dec 2022 09:46:00 PM UTC
|
Buy |
0.6293 |
0.6308 |
0.6278 |
Filled |
0.6293 |
0.6308 |
15 |
Thu 22 Dec 2022 01:01:00 AM UTC
|
Buy |
0.6293 |
0.6308 |
0.6278 |
Filled |
0.6293 |
0.6308 |
15 |
Thu 22 Dec 2022 04:34:00 AM UTC
|
Buy |
0.6316 |
0.6332 |
0.63 |
Filled |
0.6316 |
0.6309 |
-7 |
Thu 22 Dec 2022 11:22:00 AM UTC
|
Buy |
0.6286 |
0.6302 |
0.627 |
Filled |
0.6286 |
0.627 |
-16 |
Thu 22 Dec 2022 04:05:00 PM UTC
|
Buy |
0.625 |
0.6268 |
0.6232 |
Filled |
0.625 |
0.6232 |
-18 |
Thu 22 Dec 2022 10:21:00 PM UTC
|
Sell |
0.6254 |
0.6239 |
0.6269 |
Filled |
0.6254 |
0.6239 |
15 |
Fri 23 Dec 2022 12:47:00 AM UTC
|
Buy |
0.6239 |
0.6255 |
0.6223 |
Filled |
0.6239 |
0.6281 |
42 |
Fri 23 Dec 2022 04:16:00 AM UTC
|
Sell |
0.6282 |
0.6266 |
0.6298 |
Filled |
0.6282 |
0.6274 |
8 |
Fri 23 Dec 2022 11:49:00 AM UTC
|
Buy |
0.6289 |
0.6306 |
0.6272 |
Filled |
0.6289 |
0.6272 |
-17 |
Fri 23 Dec 2022 02:18:00 PM UTC
|
Buy |
0.6267 |
0.6283 |
0.6251 |
Filled |
0.6267 |
0.6288 |
21 |
Mon 26 Dec 2022 03:38:00 AM UTC
|
Sell |
0.6276 |
0.626 |
0.6292 |
Filled |
0.6276 |
0.6292 |
-16 |
Mon 26 Dec 2022 02:36:00 PM UTC
|
Sell |
0.6309 |
0.6288 |
0.633 |
Filled |
0.6309 |
0.6263 |
46 |
Mon 26 Dec 2022 05:20:00 PM UTC
|
Buy |
0.6293 |
0.6308 |
0.6278 |
Filled |
0.6293 |
0.6278 |
-15 |
Mon 26 Dec 2022 07:44:00 PM UTC
|
Buy |
0.6281 |
0.6299 |
0.6263 |
Filled |
0.6281 |
0.6299 |
18 |
Tue 27 Dec 2022 01:02:00 AM UTC
|
Buy |
0.6285 |
0.6309 |
0.6261 |
Filled |
0.6285 |
0.6285 |
0 |
Tue 27 Dec 2022 06:11:00 AM UTC
|
Buy |
0.6292 |
0.631 |
0.6274 |
Cancelled |
- |
- |
- |
Tue 27 Dec 2022 10:20:00 AM UTC
|
Buy |
0.63 |
0.632 |
0.628 |
Filled |
0.63 |
0.628 |
-20 |
Tue 27 Dec 2022 02:25:00 PM UTC
|
Buy |
0.6261 |
0.6286 |
0.6236 |
Cancelled |
- |
- |
- |
Tue 27 Dec 2022 07:12:00 PM UTC
|
Buy |
0.6276 |
0.63 |
0.6252 |
Filled |
0.6276 |
0.6327 |
51 |
Wed 28 Dec 2022 12:34:00 AM UTC
|
Buy |
0.6248 |
0.6271 |
0.6225 |
Cancelled |
- |
- |
- |
Wed 28 Dec 2022 05:53:00 AM UTC
|
Buy |
0.627 |
0.6289 |
0.6251 |
Cancelled |
- |
- |
- |
Wed 28 Dec 2022 12:37:00 PM UTC
|
Buy |
0.633 |
0.6357 |
0.6303 |
Filled |
0.633 |
0.6329 |
-1 |
Wed 28 Dec 2022 06:35:00 PM UTC
|
Sell |
0.6334 |
0.6315 |
0.6353 |
Cancelled |
- |
- |
- |
Thu 29 Dec 2022 12:25:00 AM UTC
|
Sell |
0.6332 |
0.6309 |
0.6355 |
Filled |
0.6332 |
0.6329 |
3 |
Thu 29 Dec 2022 05:29:00 AM UTC
|
Sell |
0.6352 |
0.6334 |
0.637 |
Cancelled |
- |
- |
- |
Thu 29 Dec 2022 11:45:00 AM UTC
|
Buy |
0.6301 |
0.6323 |
0.6279 |
Filled |
0.6301 |
0.6346 |
45 |
Thu 29 Dec 2022 05:51:00 PM UTC
|
Buy |
0.6344 |
0.6363 |
0.6325 |
Filled |
0.6344 |
0.6351 |
7 |
Thu 29 Dec 2022 11:06:00 PM UTC
|
Buy |
0.6334 |
0.6357 |
0.6311 |
Filled |
0.6334 |
0.633 |
-4 |
Fri 30 Dec 2022 04:11:00 AM UTC
|
Sell |
0.6329 |
0.631 |
0.6348 |
Filled |
0.6329 |
0.6336 |
-7 |
Fri 30 Dec 2022 12:12:00 PM UTC
|
Sell |
0.6354 |
0.6326 |
0.6382 |
Filled |
0.6354 |
0.633 |
24 |