|
January 2, 2023 at 8:26 AM
|
Sell |
0.6339 |
0.6319 |
0.6359 |
Cancelled |
- |
- |
- |
|
January 2, 2023 at 1:48 PM
|
Sell |
0.6338 |
0.6310 |
0.6366 |
Filled |
0.6338 |
0.6315 |
23 |
|
January 2, 2023 at 6:48 PM
|
Buy |
0.6323 |
0.6343 |
0.6303 |
Filled |
0.6323 |
0.6362 |
39 |
|
January 2, 2023 at 11:43 PM
|
Buy |
0.6310 |
0.6338 |
0.6282 |
Filled |
0.6310 |
0.6323 |
13 |
|
January 3, 2023 at 5:40 AM
|
Buy |
0.6320 |
0.6340 |
0.6300 |
Filled |
0.6320 |
0.6300 |
-20 |
|
January 3, 2023 at 9:34 AM
|
Buy |
0.6229 |
0.6250 |
0.6208 |
Filled |
0.6229 |
0.6208 |
-21 |
|
January 3, 2023 at 1:27 PM
|
Buy |
0.6230 |
0.6256 |
0.6204 |
Cancelled |
- |
- |
- |
|
January 3, 2023 at 7:00 PM
|
Buy |
0.6234 |
0.6265 |
0.6203 |
Cancelled |
- |
- |
- |
|
January 4, 2023 at 1:38 AM
|
Sell |
0.6275 |
0.6257 |
0.6293 |
Filled |
0.6275 |
0.6259 |
16 |
|
January 4, 2023 at 6:47 AM
|
Sell |
0.6282 |
0.6264 |
0.6300 |
Filled |
0.6282 |
0.6300 |
-18 |
|
January 4, 2023 at 8:56 AM
|
Sell |
0.6347 |
0.6331 |
0.6363 |
Filled |
0.6347 |
0.6322 |
25 |
|
January 4, 2023 at 11:37 AM
|
Sell |
0.6334 |
0.6317 |
0.6351 |
Filled |
0.6334 |
0.6286 |
48 |
|
January 4, 2023 at 4:24 PM
|
Sell |
0.6308 |
0.6291 |
0.6325 |
Filled |
0.6308 |
0.6278 |
30 |
|
January 4, 2023 at 8:58 PM
|
Buy |
0.6288 |
0.6309 |
0.6267 |
Filled |
0.6288 |
0.6309 |
21 |
|
January 4, 2023 at 11:46 PM
|
Buy |
0.6280 |
0.6298 |
0.6262 |
Filled |
0.6280 |
0.6305 |
25 |
|
January 5, 2023 at 3:54 AM
|
Buy |
0.6264 |
0.6282 |
0.6246 |
Filled |
0.6264 |
0.6285 |
21 |
|
January 5, 2023 at 7:02 AM
|
Sell |
0.6291 |
0.6273 |
0.6309 |
Filled |
0.6291 |
0.6278 |
13 |
|
January 5, 2023 at 12:21 PM
|
Buy |
0.6303 |
0.6319 |
0.6287 |
Filled |
0.6303 |
0.6287 |
-16 |
|
January 5, 2023 at 3:36 PM
|
Sell |
0.6225 |
0.6206 |
0.6244 |
Filled |
0.6225 |
0.6244 |
-19 |
|
January 5, 2023 at 8:40 PM
|
Buy |
0.6222 |
0.6241 |
0.6203 |
Filled |
0.6222 |
0.6241 |
19 |
|
January 6, 2023 at 12:26 AM
|
Sell |
0.6238 |
0.6219 |
0.6257 |
Filled |
0.6238 |
0.6245 |
-7 |
|
January 6, 2023 at 4:25 AM
|
Buy |
0.6241 |
0.6259 |
0.6223 |
Filled |
0.6241 |
0.6223 |
-18 |
|
January 6, 2023 at 9:34 AM
|
Sell |
0.6224 |
0.6209 |
0.6239 |
Filled |
0.6224 |
0.6205 |
19 |
|
January 6, 2023 at 12:31 PM
|
Buy |
0.6194 |
0.6211 |
0.6177 |
Filled |
0.6194 |
0.6217 |
23 |
|
January 6, 2023 at 3:54 PM
|
Sell |
0.6327 |
0.6306 |
0.6348 |
Filled |
0.6327 |
0.6343 |
-16 |
|
January 9, 2023 at 2:31 AM
|
Sell |
0.6386 |
0.6367 |
0.6405 |
Filled |
0.6386 |
0.6392 |
-6 |
|
January 9, 2023 at 8:54 AM
|
Sell |
0.6410 |
0.6392 |
0.6428 |
Cancelled |
- |
- |
- |
|
January 9, 2023 at 2:28 PM
|
Sell |
0.6386 |
0.6363 |
0.6409 |
Filled |
0.6386 |
0.6380 |
6 |
|
January 9, 2023 at 7:57 PM
|
Buy |
0.6377 |
0.6398 |
0.6356 |
Filled |
0.6377 |
0.6398 |
21 |
|
January 10, 2023 at 12:33 AM
|
Buy |
0.6361 |
0.6381 |
0.6341 |
Filled |
0.6361 |
0.6371 |
10 |
|
January 10, 2023 at 5:35 AM
|
Sell |
0.6389 |
0.6372 |
0.6406 |
Filled |
0.6389 |
0.6383 |
6 |
|
January 10, 2023 at 9:42 AM
|
Sell |
0.6386 |
0.6371 |
0.6401 |
Filled |
0.6386 |
0.6358 |
28 |
|
January 10, 2023 at 2:52 PM
|
Sell |
0.6384 |
0.6361 |
0.6407 |
Filled |
0.6384 |
0.6351 |
33 |
|
January 10, 2023 at 6:59 PM
|
Sell |
0.6366 |
0.6346 |
0.6386 |
Filled |
0.6366 |
0.6328 |
38 |
|
January 11, 2023 at 12:23 AM
|
Buy |
0.6375 |
0.6390 |
0.6360 |
Filled |
0.6375 |
0.6374 |
-1 |
|
January 11, 2023 at 6:16 AM
|
Sell |
0.6384 |
0.6366 |
0.6402 |
Filled |
0.6384 |
0.6362 |
22 |
|
January 11, 2023 at 10:08 AM
|
Buy |
0.6362 |
0.6381 |
0.6343 |
Filled |
0.6362 |
0.6343 |
-19 |
|
January 11, 2023 at 2:59 PM
|
Sell |
0.6361 |
0.6338 |
0.6384 |
Filled |
0.6361 |
0.6345 |
16 |
|
January 11, 2023 at 8:03 PM
|
Buy |
0.6369 |
0.6386 |
0.6352 |
Filled |
0.6369 |
0.6367 |
-2 |
|
January 12, 2023 at 1:05 AM
|
Sell |
0.6374 |
0.6360 |
0.6388 |
Filled |
0.6374 |
0.6374 |
0 |
|
January 12, 2023 at 7:06 AM
|
Sell |
0.6356 |
0.6339 |
0.6373 |
Filled |
0.6356 |
0.6354 |
2 |
|
January 12, 2023 at 12:47 PM
|
Buy |
0.6338 |
0.6359 |
0.6317 |
Filled |
0.6338 |
0.6317 |
-21 |
|
January 12, 2023 at 2:55 PM
|
Sell |
0.6336 |
0.6312 |
0.6360 |
Filled |
0.6336 |
0.6360 |
-24 |
|
January 12, 2023 at 5:43 PM
|
Sell |
0.6407 |
0.6392 |
0.6422 |
Filled |
0.6407 |
0.6388 |
19 |
|
January 12, 2023 at 10:06 PM
|
Buy |
0.6384 |
0.6401 |
0.6367 |
Filled |
0.6384 |
0.6367 |
-17 |
|
January 12, 2023 at 11:40 PM
|
Sell |
0.6395 |
0.6380 |
0.6410 |
Filled |
0.6395 |
0.6372 |
23 |
|
January 13, 2023 at 3:58 AM
|
Sell |
0.6381 |
0.6366 |
0.6396 |
Filled |
0.6381 |
0.6356 |
25 |
|
January 13, 2023 at 7:47 AM
|
Sell |
0.6390 |
0.6374 |
0.6406 |
Filled |
0.6390 |
0.6406 |
-16 |
|
January 13, 2023 at 9:51 AM
|
Sell |
0.6402 |
0.6386 |
0.6418 |
Filled |
0.6402 |
0.6359 |
43 |
|
January 13, 2023 at 2:46 PM
|
Sell |
0.6362 |
0.6338 |
0.6386 |
Filled |
0.6362 |
0.6368 |
-6 |
|
January 16, 2023 at 1:57 AM
|
Buy |
0.6403 |
0.6418 |
0.6388 |
Filled |
0.6403 |
0.6427 |
24 |
|
January 16, 2023 at 5:22 AM
|
Sell |
0.6413 |
0.6397 |
0.6429 |
Cancelled |
- |
- |
- |
|
January 16, 2023 at 11:52 AM
|
Buy |
0.6392 |
0.6415 |
0.6369 |
Filled |
0.6392 |
0.6392 |
0 |
|
January 16, 2023 at 3:53 PM
|
Sell |
0.6397 |
0.6380 |
0.6414 |
Filled |
0.6397 |
0.6379 |
18 |
|
January 16, 2023 at 8:49 PM
|
Sell |
0.6385 |
0.6369 |
0.6401 |
Filled |
0.6385 |
0.6388 |
-3 |
|
January 17, 2023 at 1:37 AM
|
Buy |
0.6381 |
0.6395 |
0.6367 |
Filled |
0.6381 |
0.6400 |
19 |
|
January 17, 2023 at 4:45 AM
|
Sell |
0.6404 |
0.6388 |
0.6420 |
Filled |
0.6404 |
0.6382 |
22 |
|
January 17, 2023 at 10:25 AM
|
Buy |
0.6376 |
0.6399 |
0.6353 |
Filled |
0.6376 |
0.6403 |
27 |
|
January 17, 2023 at 1:41 PM
|
Buy |
0.6388 |
0.6415 |
0.6361 |
Filled |
0.6388 |
0.6421 |
33 |
|
January 17, 2023 at 5:08 PM
|
Sell |
0.6432 |
0.6414 |
0.6450 |
Filled |
0.6432 |
0.6425 |
7 |
|
January 18, 2023 at 1:40 AM
|
Sell |
0.6445 |
0.6431 |
0.6459 |
Filled |
0.6445 |
0.6431 |
14 |
|
January 18, 2023 at 5:53 AM
|
Buy |
0.6445 |
0.6460 |
0.6430 |
Filled |
0.6445 |
0.6481 |
36 |
|
January 18, 2023 at 9:54 AM
|
Sell |
0.6488 |
0.6472 |
0.6504 |
Filled |
0.6488 |
0.6470 |
18 |
|
January 18, 2023 at 11:59 AM
|
Sell |
0.6495 |
0.6473 |
0.6517 |
Filled |
0.6495 |
0.6517 |
-22 |
|
January 18, 2023 at 5:02 PM
|
Sell |
0.6461 |
0.6444 |
0.6478 |
Cancelled |
- |
- |
- |
|
January 19, 2023 at 1:07 AM
|
Buy |
0.6427 |
0.6441 |
0.6413 |
Filled |
0.6427 |
0.6424 |
-3 |
|
January 19, 2023 at 5:19 AM
|
Sell |
0.6419 |
0.6404 |
0.6434 |
Filled |
0.6419 |
0.6398 |
21 |
|
January 19, 2023 at 8:49 AM
|
Sell |
0.6399 |
0.6384 |
0.6414 |
Cancelled |
- |
- |
- |
|
January 19, 2023 at 1:48 PM
|
Buy |
0.6366 |
0.6394 |
0.6338 |
Cancelled |
- |
- |
- |
|
January 19, 2023 at 7:37 PM
|
Buy |
0.6396 |
0.6411 |
0.6381 |
Filled |
0.6396 |
0.6401 |
5 |
|
January 20, 2023 at 3:12 AM
|
Sell |
0.6420 |
0.6405 |
0.6435 |
Filled |
0.6420 |
0.6405 |
15 |
|
January 20, 2023 at 6:24 AM
|
Sell |
0.6418 |
0.6404 |
0.6432 |
Filled |
0.6418 |
0.6432 |
-14 |
|
January 20, 2023 at 11:27 AM
|
Sell |
0.6428 |
0.6405 |
0.6451 |
Filled |
0.6428 |
0.6421 |
7 |
|
January 23, 2023 at 3:26 AM
|
Buy |
0.6481 |
0.6497 |
0.6465 |
Filled |
0.6481 |
0.6480 |
-1 |
|
January 23, 2023 at 11:11 AM
|
Sell |
0.6490 |
0.6474 |
0.6506 |
Filled |
0.6490 |
0.6466 |
24 |
|
January 23, 2023 at 1:49 PM
|
Sell |
0.6463 |
0.6443 |
0.6483 |
Filled |
0.6463 |
0.6483 |
-20 |
|
January 23, 2023 at 5:39 PM
|
Buy |
0.6475 |
0.6489 |
0.6461 |
Filled |
0.6475 |
0.6494 |
19 |
|
January 23, 2023 at 9:50 PM
|
Sell |
0.6496 |
0.6480 |
0.6512 |
Filled |
0.6496 |
0.6501 |
-5 |
|
January 24, 2023 at 4:48 AM
|
Sell |
0.6499 |
0.6483 |
0.6515 |
Filled |
0.6499 |
0.6515 |
-16 |
|
January 24, 2023 at 8:24 AM
|
Sell |
0.6513 |
0.6498 |
0.6528 |
Filled |
0.6513 |
0.6493 |
20 |
|
January 24, 2023 at 11:17 AM
|
Sell |
0.6488 |
0.6472 |
0.6504 |
Filled |
0.6488 |
0.6475 |
13 |
|
January 24, 2023 at 3:52 PM
|
Sell |
0.6513 |
0.6496 |
0.6530 |
Filled |
0.6513 |
0.6492 |
21 |
|
January 24, 2023 at 6:48 PM
|
Buy |
0.6503 |
0.6519 |
0.6487 |
Filled |
0.6503 |
0.6524 |
21 |
|
January 25, 2023 at 12:03 AM
|
Buy |
0.6482 |
0.6497 |
0.6467 |
Filled |
0.6482 |
0.6488 |
6 |
|
January 25, 2023 at 5:18 AM
|
Buy |
0.6483 |
0.6498 |
0.6468 |
Filled |
0.6483 |
0.6489 |
6 |
|
January 25, 2023 at 12:00 PM
|
Sell |
0.6481 |
0.6462 |
0.6500 |
Filled |
0.6481 |
0.6452 |
29 |
|
January 25, 2023 at 4:30 PM
|
Buy |
0.6456 |
0.6471 |
0.6441 |
Filled |
0.6456 |
0.6487 |
31 |
|
January 25, 2023 at 8:42 PM
|
Sell |
0.6483 |
0.6466 |
0.6500 |
Filled |
0.6483 |
0.6466 |
17 |
|
January 26, 2023 at 1:00 AM
|
Buy |
0.6474 |
0.6489 |
0.6459 |
Filled |
0.6474 |
0.6495 |
21 |
|
January 26, 2023 at 4:52 AM
|
Buy |
0.6487 |
0.6502 |
0.6472 |
Filled |
0.6487 |
0.6472 |
-15 |
|
January 26, 2023 at 12:21 PM
|
Sell |
0.6490 |
0.6471 |
0.6509 |
Filled |
0.6490 |
0.6471 |
19 |
|
January 26, 2023 at 2:53 PM
|
Buy |
0.6474 |
0.6494 |
0.6454 |
Filled |
0.6474 |
0.6473 |
-1 |
|
January 26, 2023 at 8:10 PM
|
Sell |
0.6493 |
0.6478 |
0.6508 |
Filled |
0.6493 |
0.6478 |
15 |
|
January 26, 2023 at 11:32 PM
|
Sell |
0.6500 |
0.6485 |
0.6515 |
Filled |
0.6500 |
0.6497 |
3 |
|
January 27, 2023 at 6:04 AM
|
Sell |
0.6498 |
0.6483 |
0.6513 |
Filled |
0.6498 |
0.6485 |
13 |
|
January 27, 2023 at 1:16 PM
|
Buy |
0.6476 |
0.6497 |
0.6455 |
Filled |
0.6476 |
0.6497 |
21 |
|
January 27, 2023 at 3:37 PM
|
Sell |
0.6493 |
0.6476 |
0.6510 |
Filled |
0.6493 |
0.6483 |
10 |
|
January 30, 2023 at 3:07 AM
|
Buy |
0.6485 |
0.6500 |
0.6470 |
Filled |
0.6485 |
0.6485 |
0 |
|
January 30, 2023 at 11:44 AM
|
Buy |
0.6477 |
0.6492 |
0.6462 |
Filled |
0.6477 |
0.6492 |
15 |
|
January 30, 2023 at 3:33 PM
|
Buy |
0.6477 |
0.6494 |
0.6460 |
Filled |
0.6477 |
0.6481 |
4 |
|
January 30, 2023 at 9:02 PM
|
Sell |
0.6476 |
0.6461 |
0.6491 |
Filled |
0.6476 |
0.6461 |
15 |
|
January 31, 2023 at 1:30 AM
|
Buy |
0.6463 |
0.6478 |
0.6448 |
Filled |
0.6463 |
0.6448 |
-15 |
|
January 31, 2023 at 5:49 AM
|
Sell |
0.6454 |
0.6439 |
0.6469 |
Filled |
0.6454 |
0.6423 |
31 |
|
January 31, 2023 at 12:07 PM
|
Buy |
0.6423 |
0.6440 |
0.6406 |
Filled |
0.6423 |
0.6455 |
32 |
|
January 31, 2023 at 3:43 PM
|
Sell |
0.6476 |
0.6460 |
0.6492 |
Filled |
0.6476 |
0.6453 |
23 |
|
January 31, 2023 at 6:55 PM
|
Buy |
0.6464 |
0.6479 |
0.6449 |
Filled |
0.6464 |
0.6449 |
-15 |
|
January 31, 2023 at 11:03 PM
|
Sell |
0.6436 |
0.6421 |
0.6451 |
Filled |
0.6436 |
0.6418 |
18 |